HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Akme Fintrade (India) Ltd.

High Low

NSE: AFILEQ BSE: 544200ISIN: INE916Y01027INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 6.90   Open: 6.90   Today's Range 6.86
6.99
 
NSE
Rs 6.92
+0.06 (+ 0.87 %)
+0.05 (+ 0.72 %) Prev Close: 6.85 52 Week Range 6.38
12.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 295.31 Cr. P/BV 0.83 Book Value (Rs.) 8.36
52 Week High/Low (Rs.) 13/6 FV/ML 1/1 P/E(X) 8.89
Bookclosure 18/04/2025 EPS (Rs.) 0.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.97 28/08/2024 6.38 28/03/2025
NSE 12.99 28/08/2024 6.42 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20256.9904/08/20256.8604/08/2025
01/08/20257.6030/07/20256.8101/08/2025
25/07/20257.9521/07/20257.1525/07/2025
18/07/20258.0016/07/20257.1814/07/2025
11/07/20257.5807/07/20257.2008/07/2025
04/07/20257.8701/07/20257.2330/06/2025
27/06/20257.9624/06/20256.9427/06/2025
20/06/20258.0716/06/20257.1520/06/2025
13/06/20258.6509/06/20257.9813/06/2025
06/06/20258.7905/06/20257.7405/06/2025
30/05/20258.4826/05/20257.3926/05/2025
23/05/20257.8623/05/20257.0622/05/2025
16/05/20257.7912/05/20256.8813/05/2025
09/05/20257.3805/05/20256.5209/05/2025
02/05/20257.9328/04/20257.0202/05/2025
25/04/20259.2421/04/20257.7125/04/2025
17/04/202510.3117/04/20258.5715/04/2025
11/04/20258.4911/04/20256.8107/04/2025
04/04/20258.5004/04/20256.4601/04/2025
28/03/20257.3924/03/20256.3828/03/2025
21/03/20257.3020/03/20256.5017/03/2025
13/03/20257.5010/03/20256.6312/03/2025
07/03/20257.5107/03/20256.5004/03/2025
28/02/20257.8824/02/20256.7628/02/2025
21/02/20258.1821/02/20256.5718/02/2025
14/02/20258.5010/02/20257.0114/02/2025
07/02/20258.6004/02/20258.1003/02/2025
01/02/20258.8927/01/20257.8628/01/2025
24/01/20259.0421/01/20257.8322/01/2025
17/01/20258.4817/01/20257.2213/01/2025
10/01/20258.5506/01/20257.5410/01/2025
03/01/20259.3830/12/20247.4801/01/2025
31/12/202493.8030/12/202482.3631/12/2024
27/12/20249.7126/12/20249.2023/12/2024
20/12/202410.7016/12/20249.3820/12/2024
13/12/202411.0411/12/20248.9310/12/2024
06/12/20249.7606/12/20248.0702/12/2024
29/11/20248.5128/11/20248.0026/11/2024
22/11/20248.8318/11/20248.0022/11/2024
14/11/20249.8012/11/20248.6714/11/2024
08/11/202410.1507/11/20249.6005/11/2024
01/11/202410.1301/11/20249.1628/10/2024
25/10/202410.2821/10/20249.1125/10/2024
18/10/202410.2014/10/20249.8018/10/2024
11/10/202410.4909/10/20249.7807/10/2024
04/10/202411.6130/09/202410.1204/10/2024
27/09/202412.0523/09/202411.0027/09/2024
20/09/202412.5016/09/202411.1619/09/2024
13/09/202412.2413/09/202411.1109/09/2024
06/09/202412.0502/09/202410.8202/09/2024
30/08/202412.9728/08/202411.0629/08/2024
23/08/202411.9720/08/202411.0023/08/2024
16/08/202411.5516/08/20249.9312/08/2024
09/08/202411.2605/08/202410.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by