|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
10789.52 Cr.
|
P/BV
|
33.87
|
Book Value (Rs.)
|
30.56
|
|
52 Week High/Low (Rs.)
|
1272/841
|
FV/ML
|
2/1
|
P/E(X)
|
47.08
|
|
Bookclosure
|
24/01/2025
|
EPS (Rs.)
|
21.98
|
Div Yield (%)
|
0.10
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,074.95
|
25/09/2024
|
732.05
|
07/04/2025
|
|
NSE
|
1,272.00
|
17/07/2025
|
841.15
|
09/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 1,098.70 | 30/07/2025 | 1,026.10 | 31/07/2025 |
| 25/07/2025 | 1,192.00 | 21/07/2025 | 1,050.00 | 25/07/2025 |
| 18/07/2025 | 1,267.95 | 16/07/2025 | 971.45 | 14/07/2025 |
| 11/07/2025 | 1,002.00 | 09/07/2025 | 975.10 | 08/07/2025 |
| 04/07/2025 | 1,019.00 | 30/06/2025 | 982.00 | 02/07/2025 |
| 27/06/2025 | 1,029.30 | 24/06/2025 | 972.00 | 23/06/2025 |
| 20/06/2025 | 1,005.35 | 17/06/2025 | 940.00 | 19/06/2025 |
| 13/06/2025 | 1,045.50 | 10/06/2025 | 975.05 | 13/06/2025 |
| 06/06/2025 | 1,100.00 | 05/06/2025 | 1,020.00 | 02/06/2025 |
| 30/05/2025 | 1,067.00 | 30/05/2025 | 1,004.00 | 27/05/2025 |
| 23/05/2025 | 1,070.75 | 19/05/2025 | 986.30 | 23/05/2025 |
| 16/05/2025 | 1,048.00 | 16/05/2025 | 955.05 | 12/05/2025 |
| 09/05/2025 | 1,008.80 | 05/05/2025 | 892.25 | 09/05/2025 |
| 02/05/2025 | 1,099.95 | 29/04/2025 | 949.00 | 02/05/2025 |
| 25/04/2025 | 1,163.95 | 23/04/2025 | 1,005.00 | 25/04/2025 |
| 17/04/2025 | 1,170.00 | 17/04/2025 | 900.25 | 15/04/2025 |
| 11/04/2025 | 926.70 | 11/04/2025 | 732.05 | 07/04/2025 |
| 04/04/2025 | 924.00 | 01/04/2025 | 882.00 | 01/04/2025 |
| 28/03/2025 | 1,010.00 | 25/03/2025 | 868.00 | 24/03/2025 |
| 21/03/2025 | 865.00 | 20/03/2025 | 783.05 | 17/03/2025 |
| 13/03/2025 | 885.00 | 10/03/2025 | 764.00 | 11/03/2025 |
| 07/03/2025 | 899.00 | 06/03/2025 | 759.00 | 04/03/2025 |
| 28/02/2025 | 888.00 | 24/02/2025 | 786.00 | 28/02/2025 |
| 21/02/2025 | 909.00 | 21/02/2025 | 820.00 | 17/02/2025 |
| 14/02/2025 | 970.00 | 10/02/2025 | 838.95 | 14/02/2025 |
| 07/02/2025 | 999.00 | 04/02/2025 | 935.00 | 07/02/2025 |
| 01/02/2025 | 1,058.00 | 01/02/2025 | 830.00 | 28/01/2025 |
| 24/01/2025 | 1,118.00 | 20/01/2025 | 905.00 | 24/01/2025 |
| 17/01/2025 | 1,297.95 | 15/01/2025 | 877.05 | 14/01/2025 |
| 10/01/2025 | 1,391.60 | 06/01/2025 | 1,188.75 | 10/01/2025 |
| 03/01/2025 | 1,470.00 | 02/01/2025 | 1,220.00 | 31/12/2024 |
| 31/12/2024 | 1,342.85 | 31/12/2024 | 1,220.00 | 31/12/2024 |
| 27/12/2024 | 1,400.00 | 23/12/2024 | 1,274.00 | 24/12/2024 |
| 20/12/2024 | 1,479.40 | 18/12/2024 | 1,352.35 | 20/12/2024 |
| 13/12/2024 | 1,461.00 | 09/12/2024 | 1,395.00 | 13/12/2024 |
| 06/12/2024 | 1,488.30 | 02/12/2024 | 1,440.00 | 04/12/2024 |
| 29/11/2024 | 1,520.00 | 25/11/2024 | 1,390.10 | 26/11/2024 |
| 22/11/2024 | 1,518.00 | 18/11/2024 | 1,378.65 | 22/11/2024 |
| 14/11/2024 | 1,576.95 | 11/11/2024 | 1,404.30 | 13/11/2024 |
| 08/11/2024 | 1,814.00 | 07/11/2024 | 1,521.00 | 04/11/2024 |
| 01/11/2024 | 1,589.20 | 01/11/2024 | 1,370.30 | 29/10/2024 |
| 25/10/2024 | 1,736.00 | 21/10/2024 | 1,453.85 | 25/10/2024 |
| 18/10/2024 | 1,830.00 | 16/10/2024 | 1,653.00 | 18/10/2024 |
| 11/10/2024 | 1,790.00 | 07/10/2024 | 1,594.80 | 08/10/2024 |
| 04/10/2024 | 1,984.70 | 30/09/2024 | 1,726.25 | 04/10/2024 |
| 27/09/2024 | 2,074.95 | 25/09/2024 | 1,742.00 | 27/09/2024 |
| 20/09/2024 | 1,805.00 | 20/09/2024 | 1,485.15 | 16/09/2024 |
| 13/09/2024 | 1,500.00 | 09/09/2024 | 1,405.00 | 09/09/2024 |
| 06/09/2024 | 1,585.00 | 02/09/2024 | 1,425.00 | 06/09/2024 |
| 30/08/2024 | 1,600.00 | 29/08/2024 | 1,380.00 | 27/08/2024 |
| 23/08/2024 | 1,549.00 | 19/08/2024 | 1,428.00 | 23/08/2024 |
| 16/08/2024 | 1,655.80 | 12/08/2024 | 1,421.00 | 16/08/2024 |
| 09/08/2024 | 1,577.55 | 09/08/2024 | 1,294.75 | 07/08/2024 |
|
|