|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
10152.04 Cr.
|
P/BV
|
13.04
|
Book Value (Rs.)
|
74.54
|
|
52 Week High/Low (Rs.)
|
1358/780
|
FV/ML
|
2/1
|
P/E(X)
|
21.21
|
|
Bookclosure
|
24/01/2025
|
EPS (Rs.)
|
45.85
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,358.50
|
27/10/2025
|
780.00
|
30/03/2026
|
|
NSE
|
1,358.00
|
27/10/2025
|
779.50
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 12/05/2026 | 1,028.30 | 11/05/2026 | 961.00 | 12/05/2026 |
| 08/05/2026 | 1,070.80 | 07/05/2026 | 1,011.15 | 04/05/2026 |
| 30/04/2026 | 1,075.00 | 28/04/2026 | 1,010.00 | 30/04/2026 |
| 24/04/2026 | 1,148.00 | 20/04/2026 | 1,023.85 | 24/04/2026 |
| 17/04/2026 | 1,202.60 | 17/04/2026 | 885.15 | 13/04/2026 |
| 10/04/2026 | 925.15 | 10/04/2026 | 835.00 | 06/04/2026 |
| 02/04/2026 | 859.40 | 02/04/2026 | 780.00 | 30/03/2026 |
| 27/03/2026 | 867.45 | 25/03/2026 | 804.00 | 23/03/2026 |
| 20/03/2026 | 882.00 | 18/03/2026 | 795.00 | 16/03/2026 |
| 13/03/2026 | 853.00 | 11/03/2026 | 786.50 | 09/03/2026 |
| 06/03/2026 | 835.00 | 02/03/2026 | 790.90 | 02/03/2026 |
| 27/02/2026 | 891.55 | 23/02/2026 | 810.00 | 25/02/2026 |
| 20/02/2026 | 909.00 | 18/02/2026 | 873.20 | 20/02/2026 |
| 13/02/2026 | 934.40 | 10/02/2026 | 885.00 | 13/02/2026 |
| 06/02/2026 | 961.00 | 03/02/2026 | 873.50 | 02/02/2026 |
| 30/01/2026 | 925.85 | 28/01/2026 | 870.45 | 27/01/2026 |
| 23/01/2026 | 940.95 | 19/01/2026 | 860.20 | 21/01/2026 |
| 16/01/2026 | 1,027.05 | 16/01/2026 | 890.00 | 12/01/2026 |
| 09/01/2026 | 980.40 | 05/01/2026 | 890.20 | 09/01/2026 |
| 02/01/2026 | 979.50 | 02/01/2026 | 938.00 | 30/12/2025 |
| 31/12/2025 | 978.25 | 31/12/2025 | 938.00 | 30/12/2025 |
| 26/12/2025 | 995.00 | 22/12/2025 | 951.35 | 22/12/2025 |
| 19/12/2025 | 986.05 | 15/12/2025 | 916.50 | 18/12/2025 |
| 12/12/2025 | 994.75 | 08/12/2025 | 920.10 | 10/12/2025 |
| 05/12/2025 | 1,081.00 | 01/12/2025 | 977.00 | 05/12/2025 |
| 28/11/2025 | 1,097.60 | 27/11/2025 | 1,048.50 | 25/11/2025 |
| 21/11/2025 | 1,175.50 | 17/11/2025 | 1,083.50 | 21/11/2025 |
| 14/11/2025 | 1,198.05 | 10/11/2025 | 1,139.00 | 14/11/2025 |
| 07/11/2025 | 1,255.85 | 03/11/2025 | 1,157.05 | 07/11/2025 |
| 31/10/2025 | 1,358.50 | 27/10/2025 | 1,235.00 | 31/10/2025 |
| 24/10/2025 | 1,283.45 | 20/10/2025 | 1,225.00 | 20/10/2025 |
| 17/10/2025 | 1,337.40 | 16/10/2025 | 1,163.00 | 16/10/2025 |
| 10/10/2025 | 1,147.80 | 10/10/2025 | 1,033.05 | 07/10/2025 |
| 03/10/2025 | 1,102.35 | 29/09/2025 | 1,003.00 | 29/09/2025 |
| 26/09/2025 | 1,090.95 | 22/09/2025 | 1,005.10 | 26/09/2025 |
| 19/09/2025 | 1,137.80 | 17/09/2025 | 1,075.85 | 19/09/2025 |
| 12/09/2025 | 1,158.00 | 11/09/2025 | 1,008.30 | 09/09/2025 |
| 05/09/2025 | 1,045.90 | 02/09/2025 | 1,005.45 | 05/09/2025 |
| 29/08/2025 | 1,083.50 | 25/08/2025 | 1,011.50 | 28/08/2025 |
| 22/08/2025 | 1,073.90 | 22/08/2025 | 1,001.40 | 18/08/2025 |
| 14/08/2025 | 1,016.30 | 12/08/2025 | 988.00 | 11/08/2025 |
| 08/08/2025 | 1,053.20 | 04/08/2025 | 992.25 | 08/08/2025 |
| 01/08/2025 | 1,098.70 | 30/07/2025 | 1,026.10 | 31/07/2025 |
| 25/07/2025 | 1,192.00 | 21/07/2025 | 1,050.00 | 25/07/2025 |
| 18/07/2025 | 1,267.95 | 16/07/2025 | 971.45 | 14/07/2025 |
| 11/07/2025 | 1,002.00 | 09/07/2025 | 975.10 | 08/07/2025 |
| 04/07/2025 | 1,019.00 | 30/06/2025 | 982.00 | 02/07/2025 |
| 27/06/2025 | 1,029.30 | 24/06/2025 | 972.00 | 23/06/2025 |
| 20/06/2025 | 1,005.35 | 17/06/2025 | 940.00 | 19/06/2025 |
| 13/06/2025 | 1,045.50 | 10/06/2025 | 975.05 | 13/06/2025 |
| 06/06/2025 | 1,100.00 | 05/06/2025 | 1,020.00 | 02/06/2025 |
| 30/05/2025 | 1,067.00 | 30/05/2025 | 1,004.00 | 27/05/2025 |
| 23/05/2025 | 1,070.75 | 19/05/2025 | 986.30 | 23/05/2025 |
| 16/05/2025 | 1,048.00 | 16/05/2025 | 955.05 | 12/05/2025 |
|
|