HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Kross Ltd.

High Low

NSE: KROSSEQ BSE: 544253ISIN: INE0O6601022INDUSTRY: Auto Parts & Accessories

BSE   Rs 174.55   Open: 173.15   Today's Range 172.90
175.65
 
NSE
Rs 174.09
+1.98 (+ 1.14 %)
+2.40 (+ 1.37 %) Prev Close: 172.15 52 Week Range 131.15
271.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1123.04 Cr. P/BV 2.78 Book Value (Rs.) 62.60
52 Week High/Low (Rs.) 271/150 FV/ML 5/1 P/E(X) 23.39
Bookclosure EPS (Rs.) 7.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.00 16/09/2024 131.15 07/04/2025
NSE 270.89 16/09/2024 150.06 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025175.6504/08/2025172.9004/08/2025
01/08/2025186.8028/07/2025171.7501/08/2025
25/07/2025196.0024/07/2025184.0025/07/2025
18/07/2025199.5017/07/2025186.3014/07/2025
11/07/2025199.8509/07/2025188.9011/07/2025
04/07/2025199.0001/07/2025192.4504/07/2025
27/06/2025202.1026/06/2025177.5023/06/2025
20/06/2025192.4016/06/2025176.2020/06/2025
13/06/2025211.4509/06/2025182.8013/06/2025
06/06/2025209.5006/06/2025177.6002/06/2025
30/05/2025182.1029/05/2025169.2526/05/2025
23/05/2025173.5019/05/2025166.7521/05/2025
16/05/2025178.0012/05/2025159.5012/05/2025
09/05/2025162.6006/05/2025152.8509/05/2025
02/05/2025170.1528/04/2025161.0002/05/2025
25/04/2025177.1023/04/2025164.8525/04/2025
17/04/2025173.6016/04/2025167.5515/04/2025
11/04/2025171.3011/04/2025131.1507/04/2025
04/04/2025173.7503/04/2025161.2504/04/2025
28/03/2025194.9025/03/2025165.9028/03/2025
21/03/2025188.0020/03/2025175.0517/03/2025
13/03/2025198.3510/03/2025175.4013/03/2025
07/03/2025194.8507/03/2025158.6003/03/2025
28/02/2025188.6024/02/2025163.7528/02/2025
21/02/2025181.5021/02/2025146.6517/02/2025
14/02/2025205.2010/02/2025169.2014/02/2025
07/02/2025200.3007/02/2025179.3503/02/2025
01/02/2025187.9501/02/2025166.0528/01/2025
24/01/2025200.9020/01/2025182.0024/01/2025
17/01/2025198.9517/01/2025181.5013/01/2025
10/01/2025222.0506/01/2025189.6010/01/2025
03/01/2025226.6530/12/2024211.3031/12/2024
31/12/2024226.6530/12/2024211.3031/12/2024
27/12/2024229.5527/12/2024208.2524/12/2024
20/12/2024229.9018/12/2024212.9018/12/2024
13/12/2024246.0509/12/2024214.8013/12/2024
06/12/2024245.8004/12/2024225.5502/12/2024
29/11/2024235.2527/11/2024210.3525/11/2024
22/11/2024231.9022/11/2024181.3018/11/2024
14/11/2024205.7511/11/2024174.0014/11/2024
08/11/2024219.6507/11/2024176.0004/11/2024
01/11/2024184.0001/11/2024158.3028/10/2024
25/10/2024191.8521/10/2024160.3525/10/2024
18/10/2024201.6514/10/2024187.7518/10/2024
11/10/2024205.0011/10/2024183.0008/10/2024
04/10/2024214.8001/10/2024196.1004/10/2024
27/09/2024235.9524/09/2024220.5527/09/2024
20/09/2024271.0016/09/2024215.3019/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by