HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:37AM >>   ABB  5042 ATS - Market Arrow  [-0.99]  ACC  1785 ATS - Market Arrow  [-0.29]  AMBUJA CEM  604.5 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2426.9 ATS - Market Arrow  [-0.93]  AXIS BANK  1075.9 ATS - Market Arrow  [0.70]  BAJAJ AUTO  8164.2 ATS - Market Arrow  [-0.25]  BANKOFBARODA  240.45 ATS - Market Arrow  [-0.31]  BHARTI AIRTE  1931.4 ATS - Market Arrow  [0.85]  BHEL  245 ATS - Market Arrow  [1.49]  BPCL  312.9 ATS - Market Arrow  [-1.56]  BRITANIAINDS  5669.95 ATS - Market Arrow  [-1.99]  CIPLA  1502.7 ATS - Market Arrow  [-0.84]  COAL INDIA  375.65 ATS - Market Arrow  [0.24]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.1 ATS - Market Arrow  [-1.58]  DLF  778.25 ATS - Market Arrow  [-1.94]  DRREDDYSLAB  1219 ATS - Market Arrow  [-0.52]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2798.9 ATS - Market Arrow  [0.38]  HCLTECHNOLOG  1481 ATS - Market Arrow  [0.45]  HDFC BANK  1978.5 ATS - Market Arrow  [-0.69]  HEROMOTOCORP  4540 ATS - Market Arrow  [0.12]  HIND.UNILEV  2523.4 ATS - Market Arrow  [-0.71]  HINDALCO  686.5 ATS - Market Arrow  [-0.17]  ICICI BANK  1449.65 ATS - Market Arrow  [-0.91]  INDIANHOTELS  745.6 ATS - Market Arrow  [-0.51]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1457.4 ATS - Market Arrow  [-1.55]  ITC LTD  413.55 ATS - Market Arrow  [-0.74]  JINDALSTLPOW  983.75 ATS - Market Arrow  [0.33]  KOTAK BANK  2001.15 ATS - Market Arrow  [0.21]  L&T  3616.5 ATS - Market Arrow  [-0.37]  LUPIN  1867.25 ATS - Market Arrow  [-0.84]  MAH&MAH  3191.25 ATS - Market Arrow  [-0.27]  MARUTI SUZUK  12447 ATS - Market Arrow  [0.67]  MTNL  45.61 ATS - Market Arrow  [0.51]  NESTLE  2261.15 ATS - Market Arrow  [-0.71]  NIIT  122.55 ATS - Market Arrow  [0.49]  NMDC  72.11 ATS - Market Arrow  [0.31]  NTPC  331.7 ATS - Market Arrow  [-0.12]  ONGC  233.6 ATS - Market Arrow  [-0.57]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  285.2 ATS - Market Arrow  [-0.97]  RIL  1397.55 ATS - Market Arrow  [-0.97]  SBI  799.7 ATS - Market Arrow  [0.51]  SESA GOA  435 ATS - Market Arrow  [0.88]  SHIPPINGCORP  212.6 ATS - Market Arrow  [0.62]  SUNPHRMINDS  1630.85 ATS - Market Arrow  [-0.62]  TATA CHEM  967.95 ATS - Market Arrow  [-0.69]  TATA GLOBAL  1067.9 ATS - Market Arrow  [-0.38]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.35 ATS - Market Arrow  [-0.18]  TCS  3048.3 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12302.35 ATS - Market Arrow  [0.40]  UNITED SPIRI  1330 ATS - Market Arrow  [-0.71]  WIPRO  245.2 ATS - Market Arrow  [-0.35]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

India Shelter Finance Corporation Ltd.

High Low

NSE: INDIASHLTREQ BSE: 544044ISIN: INE922K01024INDUSTRY: Finance - Housing

BSE   Rs 927.60   Open: 933.90   Today's Range 905.50
934.00
 
NSE
Rs 928.15
+13.90 (+ 1.50 %)
+10.30 (+ 1.11 %) Prev Close: 917.30 52 Week Range 603.25
1011.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10024.71 Cr. P/BV 4.03 Book Value (Rs.) 230.44
52 Week High/Low (Rs.) 1012/607 FV/ML 5/1 P/E(X) 26.53
Bookclosure 04/07/2025 EPS (Rs.) 34.99 Div Yield (%) 0.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,011.45 21/07/2025 603.25 29/01/2025
NSE 1,011.75 21/07/2025 607.00 04/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025921.5004/08/2025887.0004/08/2025
01/08/2025963.3029/07/2025894.1001/08/2025
25/07/20251,011.4521/07/2025924.8525/07/2025
18/07/2025984.9518/07/2025938.7514/07/2025
11/07/2025966.6010/07/2025848.8008/07/2025
04/07/2025908.7503/07/2025849.9501/07/2025
27/06/2025898.2024/06/2025869.1026/06/2025
20/06/2025891.4519/06/2025854.5018/06/2025
13/06/2025910.9509/06/2025866.3013/06/2025
06/06/2025939.9002/06/2025841.6504/06/2025
30/05/2025889.4029/05/2025857.0527/05/2025
23/05/2025935.0019/05/2025839.7522/05/2025
16/05/2025937.4512/05/2025871.0014/05/2025
09/05/2025878.3505/05/2025830.0007/05/2025
02/05/2025892.0028/04/2025846.1530/04/2025
25/04/2025916.4021/04/2025852.0525/04/2025
17/04/2025888.9515/04/2025838.8516/04/2025
11/04/2025857.5511/04/2025722.0507/04/2025
04/04/2025845.7503/04/2025792.6504/04/2025
28/03/2025837.9525/03/2025751.5524/03/2025
21/03/2025845.8518/03/2025760.7017/03/2025
13/03/2025778.0013/03/2025731.1011/03/2025
07/03/2025782.5003/03/2025707.8503/03/2025
28/02/2025735.5027/02/2025635.7525/02/2025
21/02/2025705.2021/02/2025631.0518/02/2025
14/02/2025714.6510/02/2025641.0012/02/2025
07/02/2025721.0007/02/2025606.8003/02/2025
01/02/2025666.3531/01/2025603.2529/01/2025
24/01/2025675.1520/01/2025615.4023/01/2025
17/01/2025672.1513/01/2025631.1015/01/2025
10/01/2025719.8506/01/2025656.0010/01/2025
03/01/2025715.3530/12/2024690.9501/01/2025
31/12/2024715.3530/12/2024693.7531/12/2024
27/12/2024710.0027/12/2024680.7523/12/2024
20/12/2024720.7520/12/2024680.0019/12/2024
13/12/2024717.0011/12/2024668.1009/12/2024
06/12/2024673.4003/12/2024630.1002/12/2024
29/11/2024679.2025/11/2024635.0025/11/2024
22/11/2024657.3018/11/2024631.1022/11/2024
14/11/2024702.7511/11/2024632.8514/11/2024
08/11/2024725.0007/11/2024682.1504/11/2024
01/11/2024775.0029/10/2024661.5031/10/2024
25/10/2024721.8021/10/2024662.4525/10/2024
18/10/2024741.9514/10/2024707.8018/10/2024
11/10/2024759.9009/10/2024713.0007/10/2024
04/10/2024774.9530/09/2024712.0004/10/2024
27/09/2024754.0027/09/2024721.0023/09/2024
20/09/2024786.9516/09/2024709.8020/09/2024
13/09/2024798.0013/09/2024741.0509/09/2024
06/09/2024792.1004/09/2024735.5002/09/2024
30/08/2024765.6026/08/2024711.1530/08/2024
23/08/2024791.5019/08/2024710.0021/08/2024
16/08/2024759.0013/08/2024726.9514/08/2024
09/08/2024760.4008/08/2024681.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by