|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
709.47 Cr.
|
P/BV
|
0.25
|
Book Value (Rs.)
|
4,588.36
|
|
52 Week High/Low (Rs.)
|
2293/1080
|
FV/ML
|
10/1
|
P/E(X)
|
7.82
|
|
Bookclosure
|
07/08/2025
|
EPS (Rs.)
|
148.88
|
Div Yield (%)
|
0.26
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,282.25
|
13/12/2024
|
1,101.00
|
09/12/2025
|
|
NSE
|
2,293.45
|
12/12/2024
|
1,080.00
|
09/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 12/12/2025 | 1,213.20 | 08/12/2025 | 1,101.00 | 09/12/2025 |
| 05/12/2025 | 1,220.00 | 02/12/2025 | 1,175.00 | 01/12/2025 |
| 28/11/2025 | 1,273.00 | 24/11/2025 | 1,205.20 | 28/11/2025 |
| 21/11/2025 | 1,329.90 | 18/11/2025 | 1,249.85 | 21/11/2025 |
| 14/11/2025 | 1,395.50 | 12/11/2025 | 1,297.45 | 13/11/2025 |
| 07/11/2025 | 1,400.80 | 04/11/2025 | 1,350.00 | 06/11/2025 |
| 31/10/2025 | 1,444.00 | 27/10/2025 | 1,410.00 | 29/10/2025 |
| 24/10/2025 | 1,487.00 | 21/10/2025 | 1,440.00 | 24/10/2025 |
| 17/10/2025 | 1,538.65 | 17/10/2025 | 1,386.00 | 17/10/2025 |
| 10/10/2025 | 1,450.00 | 06/10/2025 | 1,380.05 | 06/10/2025 |
| 03/10/2025 | 1,468.40 | 30/09/2025 | 1,400.00 | 30/09/2025 |
| 26/09/2025 | 1,464.00 | 24/09/2025 | 1,401.05 | 23/09/2025 |
| 19/09/2025 | 1,469.25 | 17/09/2025 | 1,404.05 | 15/09/2025 |
| 12/09/2025 | 1,439.00 | 10/09/2025 | 1,400.00 | 10/09/2025 |
| 05/09/2025 | 1,490.00 | 05/09/2025 | 1,396.75 | 05/09/2025 |
| 29/08/2025 | 1,460.00 | 26/08/2025 | 1,395.00 | 29/08/2025 |
| 22/08/2025 | 1,479.40 | 22/08/2025 | 1,430.10 | 18/08/2025 |
| 14/08/2025 | 1,519.95 | 12/08/2025 | 1,428.85 | 14/08/2025 |
| 08/08/2025 | 1,515.00 | 06/08/2025 | 1,445.45 | 06/08/2025 |
| 01/08/2025 | 1,533.40 | 29/07/2025 | 1,468.80 | 01/08/2025 |
| 25/07/2025 | 1,572.85 | 23/07/2025 | 1,470.05 | 22/07/2025 |
| 18/07/2025 | 1,524.90 | 15/07/2025 | 1,467.70 | 14/07/2025 |
| 11/07/2025 | 1,518.00 | 08/07/2025 | 1,461.00 | 11/07/2025 |
| 04/07/2025 | 1,515.05 | 04/07/2025 | 1,475.70 | 02/07/2025 |
| 27/06/2025 | 1,525.00 | 26/06/2025 | 1,445.15 | 23/06/2025 |
| 20/06/2025 | 1,512.00 | 17/06/2025 | 1,430.35 | 19/06/2025 |
| 13/06/2025 | 1,533.55 | 09/06/2025 | 1,423.00 | 13/06/2025 |
| 06/06/2025 | 1,502.05 | 06/06/2025 | 1,438.00 | 05/06/2025 |
| 30/05/2025 | 1,491.65 | 26/05/2025 | 1,431.80 | 27/05/2025 |
| 23/05/2025 | 1,699.05 | 19/05/2025 | 1,422.15 | 22/05/2025 |
| 16/05/2025 | 1,629.35 | 16/05/2025 | 1,519.35 | 12/05/2025 |
| 09/05/2025 | 1,699.80 | 05/05/2025 | 1,422.15 | 09/05/2025 |
| 02/05/2025 | 1,505.95 | 28/04/2025 | 1,430.50 | 02/05/2025 |
| 25/04/2025 | 1,610.95 | 21/04/2025 | 1,445.85 | 25/04/2025 |
| 17/04/2025 | 1,585.00 | 17/04/2025 | 1,496.00 | 15/04/2025 |
| 11/04/2025 | 1,492.75 | 08/04/2025 | 1,406.50 | 09/04/2025 |
| 04/04/2025 | 1,587.20 | 03/04/2025 | 1,438.10 | 02/04/2025 |
| 28/03/2025 | 1,692.20 | 24/03/2025 | 1,425.15 | 28/03/2025 |
| 21/03/2025 | 1,691.50 | 21/03/2025 | 1,549.50 | 18/03/2025 |
| 13/03/2025 | 1,689.00 | 10/03/2025 | 1,573.75 | 13/03/2025 |
| 07/03/2025 | 1,657.65 | 07/03/2025 | 1,335.15 | 04/03/2025 |
| 28/02/2025 | 1,699.00 | 25/02/2025 | 1,500.00 | 28/02/2025 |
| 21/02/2025 | 1,817.70 | 17/02/2025 | 1,618.45 | 18/02/2025 |
| 14/02/2025 | 2,040.00 | 10/02/2025 | 1,712.40 | 10/02/2025 |
| 07/02/2025 | 1,776.50 | 06/02/2025 | 1,550.00 | 03/02/2025 |
| 01/02/2025 | 1,823.95 | 27/01/2025 | 1,578.50 | 30/01/2025 |
| 24/01/2025 | 1,835.00 | 20/01/2025 | 1,732.20 | 22/01/2025 |
| 17/01/2025 | 1,844.30 | 13/01/2025 | 1,685.00 | 13/01/2025 |
| 10/01/2025 | 2,035.00 | 06/01/2025 | 1,844.30 | 10/01/2025 |
| 03/01/2025 | 2,039.00 | 03/01/2025 | 1,941.90 | 31/12/2024 |
| 31/12/2024 | 2,007.00 | 31/12/2024 | 1,941.90 | 31/12/2024 |
| 27/12/2024 | 2,109.35 | 24/12/2024 | 1,971.80 | 26/12/2024 |
| 20/12/2024 | 2,269.20 | 16/12/2024 | 2,084.00 | 20/12/2024 |
|
|