HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

BF Investment Ltd.

High Low

NSE: BFINVESTEQ BSE: 533303ISIN: INE878K01010INDUSTRY: Holding Company

BSE   Rs 477.70   Open: 476.45   Today's Range 469.95
480.70
 
NSE
Rs 473.45
-1.45 ( -0.31 %)
+2.05 (+ 0.43 %) Prev Close: 475.65 52 Week Range 398.00
828.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1783.37 Cr. P/BV 0.26 Book Value (Rs.) 1,831.78
52 Week High/Low (Rs.) 829/406 FV/ML 5/1 P/E(X) 8.02
Bookclosure 31/07/2024 EPS (Rs.) 59.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 828.15 11/11/2024 398.00 04/03/2025
NSE 829.00 11/11/2024 406.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025480.7004/08/2025469.9504/08/2025
01/08/2025492.9530/07/2025472.9501/08/2025
25/07/2025498.9521/07/2025481.3025/07/2025
18/07/2025508.3517/07/2025489.0514/07/2025
11/07/2025511.2010/07/2025485.0008/07/2025
04/07/2025504.4530/06/2025474.6030/06/2025
27/06/2025500.0527/06/2025474.4023/06/2025
20/06/2025499.1017/06/2025469.6520/06/2025
13/06/2025524.1010/06/2025474.4513/06/2025
06/06/2025538.3505/06/2025488.7504/06/2025
30/05/2025527.9026/05/2025497.0530/05/2025
23/05/2025561.6519/05/2025518.8023/05/2025
16/05/2025543.7016/05/2025494.0012/05/2025
09/05/2025518.0006/05/2025469.1509/05/2025
02/05/2025504.0029/04/2025485.1028/04/2025
25/04/2025539.0021/04/2025492.9025/04/2025
17/04/2025535.0016/04/2025502.4015/04/2025
11/04/2025497.1511/04/2025453.8007/04/2025
04/04/2025527.9003/04/2025480.0001/04/2025
28/03/2025511.0027/03/2025462.0026/03/2025
21/03/2025505.0021/03/2025424.0017/03/2025
13/03/2025484.9510/03/2025432.2013/03/2025
07/03/2025493.4507/03/2025398.0004/03/2025
28/02/2025465.4024/02/2025412.2028/02/2025
21/02/2025477.3020/02/2025435.6018/02/2025
14/02/2025560.6510/02/2025461.1514/02/2025
07/02/2025590.9506/02/2025525.0503/02/2025
01/02/2025562.0027/01/2025509.1031/01/2025
24/01/2025606.9520/01/2025562.6024/01/2025
17/01/2025604.5517/01/2025550.3013/01/2025
10/01/2025681.9506/01/2025584.0010/01/2025
03/01/2025702.9530/12/2024666.5003/01/2025
31/12/2024702.9530/12/2024672.1531/12/2024
27/12/2024748.0024/12/2024667.5523/12/2024
20/12/2024752.4017/12/2024683.4020/12/2024
13/12/2024761.7509/12/2024705.5013/12/2024
06/12/2024748.0002/12/2024712.7006/12/2024
29/11/2024749.6028/11/2024710.0527/11/2024
22/11/2024775.3019/11/2024707.8518/11/2024
14/11/2024828.1511/11/2024698.0014/11/2024
08/11/2024770.0008/11/2024642.8004/11/2024
01/11/2024682.7031/10/2024637.3029/10/2024
25/10/2024813.2521/10/2024638.0025/10/2024
18/10/2024699.0018/10/2024641.7014/10/2024
11/10/2024671.2011/10/2024598.0008/10/2024
04/10/2024678.9504/10/2024605.0030/09/2024
27/09/2024676.7524/09/2024590.0023/09/2024
20/09/2024629.5016/09/2024578.0019/09/2024
13/09/2024628.0513/09/2024575.1009/09/2024
06/09/2024602.9506/09/2024579.6005/09/2024
30/08/2024611.7528/08/2024570.4526/08/2024
23/08/2024605.0021/08/2024567.1019/08/2024
16/08/2024617.2512/08/2024555.0014/08/2024
09/08/2024623.3505/08/2024595.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by