HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Tamboli Industries Ltd.

High Low

BSE: 533170ISIN: INE864J01012INDUSTRY: Holding Company

BSE   Rs 156.75   Open: 160.00   Today's Range 156.05
162.85
-5.45 ( -3.48 %) Prev Close: 162.20 52 Week Range 127.00
215.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 155.50 Cr. P/BV 1.39 Book Value (Rs.) 112.77
52 Week High/Low (Rs.) 215/127 FV/ML 10/1 P/E(X) 20.16
Bookclosure 09/09/2024 EPS (Rs.) 7.78 Div Yield (%) 0.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 26/12/2024 127.00 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025162.8504/08/2025156.0504/08/2025
01/08/2025174.4529/07/2025157.4001/08/2025
25/07/2025179.0022/07/2025162.0025/07/2025
18/07/2025179.8514/07/2025168.0016/07/2025
11/07/2025183.2508/07/2025166.0011/07/2025
04/07/2025180.0002/07/2025162.3001/07/2025
27/06/2025178.9527/06/2025167.2023/06/2025
20/06/2025181.8518/06/2025155.2518/06/2025
13/06/2025175.9009/06/2025161.3513/06/2025
06/06/2025182.7002/06/2025167.0003/06/2025
30/05/2025184.4029/05/2025161.3030/05/2025
23/05/2025181.0022/05/2025162.0020/05/2025
16/05/2025165.2014/05/2025143.1515/05/2025
09/05/2025154.9009/05/2025131.5009/05/2025
02/05/2025153.8529/04/2025139.0502/05/2025
25/04/2025165.0022/04/2025147.2025/04/2025
17/04/2025168.2015/04/2025150.0016/04/2025
11/04/2025164.2008/04/2025127.0007/04/2025
04/04/2025155.9502/04/2025141.5002/04/2025
28/03/2025157.9028/03/2025138.0024/03/2025
21/03/2025150.0019/03/2025135.0017/03/2025
13/03/2025145.7010/03/2025135.0012/03/2025
07/03/2025154.0505/03/2025132.2003/03/2025
28/02/2025150.0025/02/2025131.5528/02/2025
21/02/2025158.0018/02/2025141.0521/02/2025
14/02/2025167.6510/02/2025140.5511/02/2025
07/02/2025173.8005/02/2025158.6504/02/2025
01/02/2025188.9527/01/2025161.0028/01/2025
24/01/2025194.6522/01/2025175.4522/01/2025
17/01/2025188.9516/01/2025173.6513/01/2025
10/01/2025205.0006/01/2025185.0510/01/2025
03/01/2025205.0030/12/2024198.1031/12/2024
31/12/2024205.0030/12/2024198.1031/12/2024
27/12/2024215.0026/12/2024198.4523/12/2024
20/12/2024207.0020/12/2024180.5016/12/2024
13/12/2024183.9013/12/2024172.4010/12/2024
06/12/2024181.9505/12/2024165.7002/12/2024
29/11/2024182.0028/11/2024163.0025/11/2024
22/11/2024179.5022/11/2024151.5018/11/2024
14/11/2024170.6011/11/2024149.9513/11/2024
08/11/2024174.0004/11/2024152.0004/11/2024
01/11/2024160.0001/11/2024143.2029/10/2024
25/10/2024155.0022/10/2024141.2525/10/2024
18/10/2024156.4517/10/2024140.1015/10/2024
11/10/2024153.6507/10/2024140.3508/10/2024
04/10/2024159.0503/10/2024148.4004/10/2024
27/09/2024165.0024/09/2024154.0525/09/2024
20/09/2024173.9018/09/2024161.0020/09/2024
13/09/2024168.9513/09/2024150.0510/09/2024
06/09/2024157.9502/09/2024145.9504/09/2024
30/08/2024163.9026/08/2024145.3029/08/2024
23/08/2024157.0023/08/2024135.0019/08/2024
16/08/2024143.8012/08/2024127.0014/08/2024
09/08/2024147.0008/08/2024128.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by