HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Yamini Investments Company Ltd.

High Low

BSE: 511012ISIN: INE457N01025INDUSTRY: Finance & Investments

BSE   Rs 1.08   Open: 1.12   Today's Range 1.08
1.12
-0.02 ( -1.85 %) Prev Close: 1.10 52 Week Range 0.95
2.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 99.36 Cr. P/BV 0.84 Book Value (Rs.) 1.28
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 68.79
Bookclosure 13/05/2025 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.01 27/09/2024 0.95 01/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251.1001/08/20251.0029/07/2025
25/07/20251.1221/07/20251.0425/07/2025
18/07/20251.2214/07/20251.1418/07/2025
11/07/20251.3009/07/20251.1207/07/2025
04/07/20251.1704/07/20250.9501/07/2025
27/06/20251.3023/06/20251.0327/06/2025
20/06/20251.5116/06/20251.3020/06/2025
13/06/20251.7009/06/20251.4412/06/2025
06/06/20251.9102/06/20251.5405/06/2025
30/05/20251.9230/05/20251.6427/05/2025
23/05/20251.6323/05/20251.5023/05/2025
16/05/20251.6516/05/20251.3912/05/2025
09/05/20251.4706/05/20251.3105/05/2025
02/05/20251.4828/04/20251.3202/05/2025
25/04/20251.5823/04/20251.4525/04/2025
17/04/20251.6016/04/20251.4615/04/2025
11/04/20251.5608/04/20251.4308/04/2025
04/04/20251.6303/04/20251.5204/04/2025
28/03/20251.6626/03/20251.5527/03/2025
21/03/20251.7120/03/20251.5719/03/2025
13/03/20251.8010/03/20251.6212/03/2025
07/03/20251.8307/03/20251.5003/03/2025
28/02/20251.7924/02/20251.5728/02/2025
21/02/20251.8318/02/20251.7017/02/2025
14/02/20251.9812/02/20251.6414/02/2025
07/02/20251.8007/02/20251.5403/02/2025
01/02/20251.7727/01/20251.5428/01/2025
24/01/20251.7024/01/20251.3820/01/2025
17/01/20251.3917/01/20251.2614/01/2025
10/01/20251.3806/01/20251.2110/01/2025
03/01/20251.5130/12/20241.3603/01/2025
31/12/20241.7030/12/20241.5431/12/2024
27/12/20241.4527/12/20241.3326/12/2024
20/12/20241.5016/12/20241.3519/12/2024
13/12/20241.5809/12/20241.4113/12/2024
06/12/20241.5204/12/20241.3302/12/2024
29/11/20241.4325/11/20241.3329/11/2024
22/11/20241.5421/11/20241.4622/11/2024
14/11/20241.4614/11/20241.3811/11/2024
08/11/20241.4604/11/20241.3508/11/2024
31/10/20241.5728/10/20241.4931/10/2024
25/10/20241.6523/10/20241.5121/10/2024
18/10/20241.4318/10/20241.1816/10/2024
11/10/20241.6707/10/20241.3711/10/2024
04/10/20242.0230/09/20241.7504/10/2024
27/09/20242.3327/09/20241.9423/09/2024
20/09/20241.8520/09/20241.5016/09/2024
13/09/20241.4713/09/20241.2409/09/2024
06/09/20241.3406/09/20241.1102/09/2024
30/08/20241.1228/08/20241.0026/08/2024
23/08/20241.0221/08/20240.9419/08/2024
16/08/20240.9814/08/20240.9312/08/2024
09/08/20240.9907/08/20240.9106/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by