HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 - 3:59PM >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.5 ATS - Market Arrow  [-4.63]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.5 ATS - Market Arrow  [-4.79]  BHARTI AIRTE  1788 ATS - Market Arrow  [-2.94]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5410 ATS - Market Arrow  [-1.64]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2541 ATS - Market Arrow  [-3.29]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1126.7 ATS - Market Arrow  [-0.35]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12260 ATS - Market Arrow  [-1.03]  MTNL  20.3 ATS - Market Arrow  [-11.78]  NESTLE  1179 ATS - Market Arrow  [-1.28]  NIIT  50.9 ATS - Market Arrow  [-5.95]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1013 ATS - Market Arrow  [-3.35]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1414 ATS - Market Arrow  [1.65]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

Balmer Lawrie Investments Ltd.

High Low

BSE: 532485ISIN: INE525F01025INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 65.35   Open: 66.50   Today's Range 63.80
67.00
-1.91 ( -2.92 %) Prev Close: 67.26 52 Week Range 62.30
95.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1450.59 Cr. P/BV 1.03 Book Value (Rs.) 63.40
52 Week High/Low (Rs.) 96/62 FV/ML 1/1 P/E(X) 8.45
Bookclosure 20/03/2026 EPS (Rs.) 7.73 Div Yield (%) 6.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.75 04/09/2025 62.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/202668.9923/03/202665.7023/03/2026
20/03/202673.0018/03/202668.0220/03/2026
13/03/202673.1011/03/202669.7009/03/2026
06/03/202672.4905/03/202670.0004/03/2026
27/02/202672.9023/02/202671.0124/02/2026
20/02/202673.0020/02/202670.0016/02/2026
13/02/202673.9911/02/202671.3809/02/2026
06/02/202672.5004/02/202670.0001/02/2026
30/01/202671.3229/01/202669.6727/01/2026
23/01/202672.0020/01/202666.3619/01/2026
16/01/202671.9913/01/202668.7516/01/2026
09/01/202674.0005/01/202669.6009/01/2026
02/01/202673.5829/12/202572.6129/12/2025
31/12/202573.5829/12/202572.6129/12/2025
26/12/202573.5824/12/202572.5123/12/2025
19/12/202573.4915/12/202571.6518/12/2025
12/12/202573.9708/12/202570.5010/12/2025
05/12/202573.5001/12/202572.0002/12/2025
28/11/202574.9924/11/202573.0025/11/2025
21/11/202576.5517/11/202574.2021/11/2025
14/11/202578.8610/11/202575.5012/11/2025
07/11/202579.9503/11/202577.8007/11/2025
31/10/202581.2031/10/202577.9930/10/2025
24/10/202581.2021/10/202579.5020/10/2025
17/10/202580.4917/10/202577.7814/10/2025
10/10/202580.1009/10/202578.0506/10/2025
03/10/202579.4303/10/202577.0530/09/2025
26/09/202582.3622/09/202577.5026/09/2025
19/09/202593.7515/09/202580.6117/09/2025
12/09/202594.4008/09/202592.1108/09/2025
05/09/202595.7504/09/202589.9001/09/2025
29/08/202591.9525/08/202589.8025/08/2025
22/08/202592.2021/08/202585.0518/08/2025
14/08/202585.5014/08/202582.6011/08/2025
08/08/202585.5808/08/202584.1006/08/2025
01/08/202585.5901/08/202583.1528/07/2025
25/07/202585.3024/07/202582.2021/07/2025
18/07/202584.2518/07/202581.0014/07/2025
11/07/202581.9907/07/202580.5008/07/2025
04/07/202582.2004/07/202580.9530/06/2025
27/06/202582.3927/06/202579.3023/06/2025
20/06/202581.9916/06/202579.6020/06/2025
13/06/202583.5012/06/202581.0013/06/2025
06/06/202583.0004/06/202581.3202/06/2025
30/05/202583.5027/05/202581.0027/05/2025
23/05/202583.9023/05/202572.1020/05/2025
16/05/202583.7515/05/202576.0012/05/2025
09/05/202579.8005/05/202571.5009/05/2025
02/05/202578.5002/05/202571.0028/04/2025
25/04/202575.0024/04/202571.0025/04/2025
17/04/202572.0016/04/202568.2015/04/2025
11/04/202572.0011/04/202562.3007/04/2025
04/04/202572.3904/04/202566.1501/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by