HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

QGO Finance Ltd.

High Low

BSE: 538646ISIN: INE837C01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 48.00   Open: 48.75   Today's Range 45.10
49.90
-0.99 ( -2.06 %) Prev Close: 48.99 52 Week Range 45.10
74.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.37 Cr. P/BV 1.84 Book Value (Rs.) 26.05
52 Week High/Low (Rs.) 75/45 FV/ML 10/1 P/E(X) 10.88
Bookclosure 13/08/2025 EPS (Rs.) 4.41 Div Yield (%) 0.97
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.90 30/08/2024 45.10 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202549.9004/08/202545.1004/08/2025
01/08/202549.0001/08/202546.0030/07/2025
25/07/202549.4921/07/202547.0022/07/2025
18/07/202551.4017/07/202546.9014/07/2025
11/07/202551.3907/07/202547.6011/07/2025
04/07/202552.4930/06/202549.5004/07/2025
27/06/202554.4524/06/202550.0227/06/2025
20/06/202555.0020/06/202550.1016/06/2025
13/06/202557.4010/06/202549.0011/06/2025
06/06/202554.5903/06/202551.4504/06/2025
30/05/202555.3528/05/202552.5030/05/2025
23/05/202558.8519/05/202554.1923/05/2025
16/05/202560.9012/05/202554.0616/05/2025
09/05/202558.3907/05/202550.0009/05/2025
02/05/202562.0029/04/202555.1002/05/2025
25/04/202569.5021/04/202556.1721/04/2025
17/04/202565.9917/04/202562.4517/04/2025
11/04/202565.8908/04/202560.0007/04/2025
04/04/202567.1104/04/202558.2501/04/2025
28/03/202570.5026/03/202559.7528/03/2025
21/03/202565.5021/03/202560.2218/03/2025
13/03/202565.0010/03/202558.5513/03/2025
07/03/202567.3207/03/202549.2003/03/2025
28/02/202558.9925/02/202552.0028/02/2025
21/02/202554.9019/02/202548.0517/02/2025
14/02/202563.8810/02/202550.0014/02/2025
07/02/202565.6004/02/202560.2107/02/2025
01/02/202565.4501/02/202553.2628/01/2025
24/01/202564.9020/01/202558.8024/01/2025
17/01/202568.0017/01/202558.7513/01/2025
10/01/202570.8006/01/202562.0009/01/2025
03/01/202565.5401/01/202554.0001/01/2025
31/12/202456.0430/12/202454.0130/12/2024
27/12/202458.0023/12/202453.0024/12/2024
20/12/202458.0019/12/202454.0317/12/2024
13/12/202458.1409/12/202455.0510/12/2024
06/12/202458.9903/12/202454.1205/12/2024
29/11/202462.4526/11/202455.0327/11/2024
22/11/202462.0018/11/202453.2121/11/2024
14/11/202464.4011/11/202457.0114/11/2024
08/11/202465.9004/11/202460.1004/11/2024
01/11/202467.8901/11/202459.3028/10/2024
25/10/202466.4022/10/202456.2425/10/2024
18/10/202468.0015/10/202463.1515/10/2024
11/10/202467.0011/10/202457.7508/10/2024
04/10/202462.9930/09/202459.0504/10/2024
27/09/202465.7924/09/202460.0527/09/2024
20/09/202470.0018/09/202463.1720/09/2024
13/09/202469.9012/09/202465.5509/09/2024
06/09/202474.1602/09/202464.0102/09/2024
30/08/202474.9030/08/202461.1029/08/2024
23/08/202467.0021/08/202460.7019/08/2024
16/08/202465.0013/08/202458.0014/08/2024
09/08/202467.9005/08/202461.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by