HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Sunshine Capital Ltd.

High Low

BSE: 539574ISIN: INE974F01025INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 0.27   Open: 0.28   Today's Range 0.27
0.28
-0.01 ( -3.70 %) Prev Close: 0.28 52 Week Range 0.24
3.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 141.19 Cr. P/BV 0.19 Book Value (Rs.) 1.40
52 Week High/Low (Rs.) 3/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 08/03/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.05 13/08/2024 0.24 30/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20250.2804/08/20250.2704/08/2025
01/08/20250.2828/07/20250.2430/07/2025
25/07/20250.3022/07/20250.2624/07/2025
18/07/20250.3314/07/20250.2817/07/2025
11/07/20250.3310/07/20250.2807/07/2025
04/07/20250.3530/06/20250.2904/07/2025
27/06/20250.3724/06/20250.3227/06/2025
20/06/20250.3916/06/20250.3518/06/2025
13/06/20250.4409/06/20250.3711/06/2025
06/06/20250.4302/06/20250.3704/06/2025
30/05/20250.4726/05/20250.4029/05/2025
23/05/20250.5719/05/20250.4523/05/2025
16/05/20250.5614/05/20250.5012/05/2025
09/05/20250.5306/05/20250.4907/05/2025
02/05/20250.5602/05/20250.5029/04/2025
25/04/20250.5821/04/20250.5125/04/2025
17/04/20250.6217/04/20250.5615/04/2025
11/04/20250.6408/04/20250.5611/04/2025
04/04/20250.6603/04/20250.5801/04/2025
28/03/20250.7224/03/20250.5728/03/2025
21/03/20250.7617/03/20250.6719/03/2025
13/03/20250.8110/03/20250.7213/03/2025
07/03/20250.9006/03/20250.7803/03/2025
28/02/20250.9024/02/20250.8028/02/2025
21/02/20250.8621/02/20250.7519/02/2025
14/02/20250.9210/02/20250.7513/02/2025
07/02/20251.0304/02/20250.9006/02/2025
01/02/20251.0930/01/20251.0028/01/2025
24/01/20251.1320/01/20251.0022/01/2025
17/01/20251.2914/01/20251.0916/01/2025
10/01/20251.4606/01/20251.1509/01/2025
03/01/20251.6431/12/20241.3003/01/2025
31/12/20241.6431/12/20241.5031/12/2024
27/12/20241.7923/12/20241.4927/12/2024
20/12/20242.0016/12/20241.6619/12/2024
13/12/20242.1512/12/20241.9111/12/2024
06/12/20242.3205/12/20241.9902/12/2024
29/11/20242.0725/11/20241.9228/11/2024
22/11/20242.1321/11/20241.9219/11/2024
14/11/20242.0613/11/20241.9213/11/2024
08/11/20242.1604/11/20241.9808/11/2024
01/11/20242.1101/11/20241.8530/10/2024
25/10/20242.0521/10/20241.7524/10/2024
18/10/20242.1315/10/20241.9818/10/2024
11/10/20242.1911/10/20242.0007/10/2024
04/10/20242.1101/10/20242.0201/10/2024
27/09/20242.3723/09/20242.0226/09/2024
20/09/20242.5217/09/20242.1419/09/2024
13/09/20242.8610/09/20242.2913/09/2024
06/09/20242.6706/09/20242.1202/09/2024
30/08/20242.4326/08/20242.1027/08/2024
23/08/20242.8020/08/20242.2623/08/2024
16/08/20243.0513/08/20242.2614/08/2024
09/08/20242.6009/08/20242.1606/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by