HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Alliance Integrated Metaliks Ltd.

High Low

BSE: 534064ISIN: INE123D01024INDUSTRY: Steel - General

BSE   Rs 3.18   Open: 3.30   Today's Range 3.00
3.32
+0.00 (+ 0.00 %) Prev Close: 3.18 52 Week Range 2.88
27.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 125.59 Cr. P/BV -0.56 Book Value (Rs.) -5.71
52 Week High/Low (Rs.) 28/3 FV/ML 1/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.80 27/08/2024 2.88 30/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20253.3204/08/20253.0004/08/2025
01/08/20253.3301/08/20252.8830/07/2025
25/07/20253.3821/07/20253.1221/07/2025
18/07/20253.3818/07/20253.0515/07/2025
11/07/20253.3309/07/20253.0411/07/2025
04/07/20253.3004/07/20252.9230/06/2025
27/06/20253.3624/06/20252.9026/06/2025
20/06/20253.7616/06/20253.1820/06/2025
13/06/20254.0109/06/20253.7012/06/2025
06/06/20254.1102/06/20253.6506/06/2025
30/05/20254.1326/05/20253.7728/05/2025
23/05/20254.2319/05/20253.8021/05/2025
16/05/20254.2416/05/20253.8514/05/2025
09/05/20254.3205/05/20253.8006/05/2025
02/05/20254.4628/04/20254.1002/05/2025
25/04/20254.4922/04/20254.0021/04/2025
17/04/20254.4315/04/20254.0515/04/2025
11/04/20254.6007/04/20253.9409/04/2025
04/04/20254.5504/04/20253.8102/04/2025
28/03/20254.2927/03/20253.6725/03/2025
21/03/20254.6917/03/20253.6421/03/2025
13/03/20255.0310/03/20254.3612/03/2025
07/03/20255.4803/03/20254.7407/03/2025
28/02/20255.6724/02/20255.1028/02/2025
21/02/20255.9018/02/20255.2919/02/2025
14/02/20256.2411/02/20255.3413/02/2025
07/02/20256.1007/02/20255.1103/02/2025
01/02/20255.7629/01/20254.9927/01/2025
24/01/20256.8920/01/20255.2524/01/2025
17/01/20258.4713/01/20256.5717/01/2025
10/01/20259.1606/01/20258.4710/01/2025
03/01/202510.1830/12/20249.3403/01/2025
31/12/202410.1830/12/20249.7131/12/2024
27/12/202410.2026/12/20249.6127/12/2024
20/12/202410.2119/12/20249.5017/12/2024
13/12/202410.8409/12/20249.8213/12/2024
06/12/202410.8406/12/20248.5103/12/2024
29/11/202411.0025/11/20248.5429/11/2024
22/11/202411.9018/11/202411.0122/11/2024
14/11/202412.6311/11/202411.9014/11/2024
08/11/202413.9404/11/202412.8808/11/2024
01/11/202415.1028/10/202414.2231/10/2024
25/10/202416.6821/10/202415.4025/10/2024
18/10/202418.7415/10/202417.0218/10/2024
11/10/202417.4510/10/202415.0007/10/2024
04/10/202416.7530/09/202415.7804/10/2024
27/09/202418.5123/09/202417.0927/09/2024
20/09/202420.4516/09/202418.8820/09/2024
13/09/202422.6009/09/202420.8613/09/2024
06/09/202424.9902/09/202423.0606/09/2024
30/08/202427.8027/08/202424.0926/08/2024
23/08/202425.9523/08/202421.5420/08/2024
16/08/202426.0013/08/202421.0614/08/2024
09/08/202426.9009/08/202421.2005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by