HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

GHV Infra Projects Ltd.

High Low

BSE: 505504ISIN: INE809Q01012INDUSTRY: IT Consulting & Software

BSE   Rs 1580.15   Open: 1580.15   Today's Range 1580.15
1580.15
+30.95 (+ 1.96 %) Prev Close: 1549.20 52 Week Range 19.78
1549.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2277.79 Cr. P/BV 176.38 Book Value (Rs.) 8.96
52 Week High/Low (Rs.) 1549/20 FV/ML 10/1 P/E(X) 132.85
Bookclosure 30/09/2024 EPS (Rs.) 11.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,549.20 01/08/2025 19.78 22/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,549.2001/08/20251,431.3528/07/2025
25/07/20251,403.3025/07/20251,296.5521/07/2025
18/07/20251,271.1518/07/20251,174.4514/07/2025
11/07/20251,151.4511/07/20251,063.8507/07/2025
04/07/20251,043.0004/07/2025982.8501/07/2025
27/06/2025982.8527/06/2025914.5523/06/2025
20/06/2025896.6520/06/2025828.4516/06/2025
13/06/2025812.3013/06/2025750.5009/06/2025
06/06/2025735.8006/06/2025679.9002/06/2025
30/05/2025666.6030/05/2025615.9026/05/2025
23/05/2025603.8523/05/2025557.9519/05/2025
16/05/2025547.0516/05/2025505.4512/05/2025
09/05/2025495.5509/05/2025457.9005/05/2025
02/05/2025448.9502/05/2025423.1028/04/2025
25/04/2025414.8525/04/2025383.0021/04/2025
17/04/2025375.8517/04/2025361.3015/04/2025
11/04/2025354.2511/04/2025333.9007/04/2025
04/04/2025327.4004/04/2025308.6001/04/2025
28/03/2025302.5528/03/2025279.6024/03/2025
21/03/2025274.1521/03/2025253.3517/03/2025
13/03/2025248.4013/03/2025234.1510/03/2025
07/03/2025229.6007/03/2025212.2003/03/2025
28/02/2025208.0528/02/2025196.1024/02/2025
21/02/2025192.3021/02/2025177.7517/02/2025
14/02/2025174.3014/02/2025161.1010/02/2025
07/02/2025157.9507/02/2025146.0503/02/2025
01/02/2025143.2001/02/2025129.7427/01/2025
24/01/2025127.2024/01/2025117.5320/01/2025
17/01/2025115.2317/01/2025106.4813/01/2025
10/01/2025104.4010/01/202596.4806/01/2025
03/01/202594.5903/01/202587.4130/12/2024
31/12/202489.1531/12/202487.4130/12/2024
27/12/202485.7027/12/202480.7723/12/2024
20/12/202479.1920/12/202473.1716/12/2024
13/12/202471.7413/12/202466.3009/12/2024
06/12/202465.0006/12/202460.0702/12/2024
29/11/202458.9029/11/202454.4325/11/2024
22/11/202453.3722/11/202447.4718/11/2024
14/11/202445.2114/11/202439.0611/11/2024
08/11/202437.2008/11/202430.6204/11/2024
01/11/202429.1701/11/202424.0128/10/2024
25/10/202422.8725/10/202419.7822/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by