HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Dolat Algotech Ltd.

High Low

NSE: DOLATALGOEQ BSE: 505526ISIN: INE966A01022INDUSTRY: Finance & Investments

BSE   Rs 70.86   Open: 69.04   Today's Range 67.00
71.40
 
NSE
Rs 71.12
+1.22 (+ 1.72 %)
+1.00 (+ 1.41 %) Prev Close: 69.86 52 Week Range 65.01
111.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1251.71 Cr. P/BV 1.15 Book Value (Rs.) 61.67
52 Week High/Low (Rs.) 111/65 FV/ML 1/1 P/E(X) 5.81
Bookclosure 04/02/2026 EPS (Rs.) 12.24 Div Yield (%) 0.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.00 09/06/2025 65.01 30/03/2026
NSE 111.05 09/06/2025 65.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202671.4002/04/202665.0130/03/2026
27/03/202673.0825/03/202666.5027/03/2026
20/03/202675.6117/03/202669.3116/03/2026
13/03/202676.7211/03/202671.5013/03/2026
06/03/202678.3804/03/202672.0002/03/2026
27/02/202677.1823/02/202673.8924/02/2026
20/02/202679.7616/02/202675.0720/02/2026
13/02/202681.5410/02/202676.2013/02/2026
06/02/202680.8601/02/202673.3702/02/2026
30/01/202687.2029/01/202677.7130/01/2026
23/01/202686.1219/01/202679.1021/01/2026
16/01/202690.4912/01/202685.4116/01/2026
09/01/202695.7005/01/202687.5409/01/2026
02/01/202692.9831/12/202584.1229/12/2025
31/12/202592.9831/12/202584.1229/12/2025
26/12/202591.4822/12/202585.2624/12/2025
19/12/202588.2916/12/202582.0518/12/2025
12/12/202592.8010/12/202571.9108/12/2025
05/12/202574.1002/12/202569.5201/12/2025
28/11/202571.9524/11/202567.0128/11/2025
21/11/202578.3717/11/202571.2021/11/2025
14/11/202581.4413/11/202570.0013/11/2025
07/11/202580.2003/11/202575.6607/11/2025
31/10/202582.1927/10/202578.4531/10/2025
24/10/202583.5324/10/202577.0020/10/2025
17/10/202583.4616/10/202573.5513/10/2025
10/10/202583.8206/10/202578.0808/10/2025
03/10/202583.0003/10/202578.1130/09/2025
26/09/202587.9922/09/202580.2526/09/2025
19/09/202588.2519/09/202584.1115/09/2025
12/09/202588.2611/09/202581.0908/09/2025
05/09/202584.3804/09/202578.1101/09/2025
29/08/202583.0925/08/202579.3429/08/2025
22/08/202584.9418/08/202579.5718/08/2025
14/08/202592.0012/08/202582.5114/08/2025
08/08/202590.0108/08/202585.2707/08/2025
01/08/202592.8028/07/202587.6029/07/2025
25/07/202597.2022/07/202590.5025/07/2025
18/07/2025100.9514/07/202595.6018/07/2025
11/07/2025102.6510/07/202595.0509/07/2025
04/07/2025103.5030/06/202595.9503/07/2025
27/06/2025105.5027/06/202595.0023/06/2025
20/06/2025104.7516/06/202595.3020/06/2025
13/06/2025111.0009/06/202598.9513/06/2025
06/06/2025109.0505/06/202594.8002/06/2025
30/05/2025108.0830/05/202590.0527/05/2025
23/05/2025100.0019/05/202590.8222/05/2025
16/05/202598.7016/05/202583.2712/05/2025
09/05/202584.8506/05/202576.0107/05/2025
02/05/202589.6929/04/202582.3502/05/2025
25/04/202596.5621/04/202586.5825/04/2025
17/04/202594.0017/04/202586.5015/04/2025
11/04/202587.6308/04/202578.1007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by