|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
175.55 Cr.
|
P/BV
|
1.11
|
Book Value (Rs.)
|
1,454.92
|
|
52 Week High/Low (Rs.)
|
2283/965
|
FV/ML
|
1/1
|
P/E(X)
|
8.39
|
|
Bookclosure
|
19/07/2024
|
EPS (Rs.)
|
192.41
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,282.85
|
04/12/2024
|
965.00
|
05/08/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,622.00 | 04/08/2025 | 1,600.00 | 04/08/2025 |
| 01/08/2025 | 1,643.00 | 31/07/2025 | 1,551.00 | 29/07/2025 |
| 25/07/2025 | 1,629.95 | 25/07/2025 | 1,525.05 | 22/07/2025 |
| 18/07/2025 | 1,666.00 | 15/07/2025 | 1,530.00 | 17/07/2025 |
| 11/07/2025 | 1,690.00 | 08/07/2025 | 1,602.00 | 07/07/2025 |
| 04/07/2025 | 1,718.00 | 30/06/2025 | 1,600.00 | 04/07/2025 |
| 27/06/2025 | 1,759.95 | 23/06/2025 | 1,624.50 | 23/06/2025 |
| 20/06/2025 | 1,935.00 | 16/06/2025 | 1,643.05 | 19/06/2025 |
| 13/06/2025 | 2,084.00 | 11/06/2025 | 1,415.00 | 09/06/2025 |
| 06/06/2025 | 1,450.00 | 06/06/2025 | 1,303.05 | 02/06/2025 |
| 30/05/2025 | 1,690.00 | 28/05/2025 | 1,339.00 | 26/05/2025 |
| 23/05/2025 | 1,400.00 | 20/05/2025 | 1,270.00 | 19/05/2025 |
| 16/05/2025 | 1,420.00 | 12/05/2025 | 1,281.20 | 13/05/2025 |
| 09/05/2025 | 1,456.00 | 05/05/2025 | 1,235.20 | 09/05/2025 |
| 02/05/2025 | 1,488.90 | 29/04/2025 | 1,250.00 | 30/04/2025 |
| 25/04/2025 | 1,629.80 | 21/04/2025 | 1,350.00 | 25/04/2025 |
| 17/04/2025 | 1,519.00 | 17/04/2025 | 1,210.00 | 15/04/2025 |
| 11/04/2025 | 1,546.00 | 08/04/2025 | 1,100.20 | 07/04/2025 |
| 04/04/2025 | 1,351.00 | 03/04/2025 | 1,161.20 | 04/04/2025 |
| 28/03/2025 | 1,399.00 | 24/03/2025 | 1,180.05 | 27/03/2025 |
| 21/03/2025 | 1,520.00 | 18/03/2025 | 1,250.00 | 21/03/2025 |
| 13/03/2025 | 1,520.00 | 12/03/2025 | 1,260.00 | 11/03/2025 |
| 07/03/2025 | 1,473.00 | 06/03/2025 | 1,020.00 | 04/03/2025 |
| 28/02/2025 | 1,477.00 | 24/02/2025 | 1,133.55 | 28/02/2025 |
| 21/02/2025 | 1,680.00 | 18/02/2025 | 1,342.00 | 20/02/2025 |
| 14/02/2025 | 1,768.85 | 11/02/2025 | 1,420.00 | 14/02/2025 |
| 07/02/2025 | 1,900.00 | 03/02/2025 | 1,551.00 | 07/02/2025 |
| 01/02/2025 | 1,950.00 | 27/01/2025 | 1,627.80 | 30/01/2025 |
| 24/01/2025 | 1,925.00 | 21/01/2025 | 1,710.20 | 22/01/2025 |
| 17/01/2025 | 1,764.00 | 17/01/2025 | 1,461.90 | 14/01/2025 |
| 10/01/2025 | 1,960.00 | 06/01/2025 | 1,616.65 | 10/01/2025 |
| 03/01/2025 | 1,990.00 | 30/12/2024 | 1,811.20 | 31/12/2024 |
| 31/12/2024 | 1,990.00 | 30/12/2024 | 1,811.20 | 31/12/2024 |
| 27/12/2024 | 2,088.00 | 23/12/2024 | 1,760.20 | 26/12/2024 |
| 20/12/2024 | 2,175.00 | 16/12/2024 | 1,960.00 | 19/12/2024 |
| 13/12/2024 | 2,230.00 | 13/12/2024 | 1,926.60 | 09/12/2024 |
| 06/12/2024 | 2,282.85 | 04/12/2024 | 1,999.50 | 06/12/2024 |
| 29/11/2024 | 2,024.00 | 29/11/2024 | 1,695.00 | 25/11/2024 |
| 22/11/2024 | 1,750.00 | 22/11/2024 | 1,600.00 | 21/11/2024 |
| 14/11/2024 | 1,781.65 | 13/11/2024 | 1,531.45 | 14/11/2024 |
| 08/11/2024 | 1,539.10 | 08/11/2024 | 1,200.05 | 04/11/2024 |
| 01/11/2024 | 1,260.00 | 01/11/2024 | 1,140.00 | 30/10/2024 |
| 25/10/2024 | 1,341.95 | 24/10/2024 | 1,191.05 | 23/10/2024 |
| 18/10/2024 | 1,291.00 | 18/10/2024 | 1,140.00 | 16/10/2024 |
| 11/10/2024 | 1,238.00 | 07/10/2024 | 1,117.20 | 08/10/2024 |
| 04/10/2024 | 1,280.00 | 30/09/2024 | 1,178.25 | 30/09/2024 |
| 27/09/2024 | 1,240.25 | 27/09/2024 | 1,110.00 | 26/09/2024 |
| 20/09/2024 | 1,278.90 | 18/09/2024 | 1,177.05 | 18/09/2024 |
| 13/09/2024 | 1,283.95 | 09/09/2024 | 1,172.25 | 12/09/2024 |
| 06/09/2024 | 1,285.80 | 03/09/2024 | 1,137.00 | 04/09/2024 |
| 30/08/2024 | 1,287.00 | 26/08/2024 | 1,197.00 | 29/08/2024 |
| 23/08/2024 | 1,259.95 | 21/08/2024 | 1,091.05 | 19/08/2024 |
| 16/08/2024 | 1,147.00 | 14/08/2024 | 1,011.00 | 12/08/2024 |
| 09/08/2024 | 1,150.00 | 09/08/2024 | 965.00 | 05/08/2024 |
|
|