|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
113.43 Cr.
|
P/BV
|
0.63
|
Book Value (Rs.)
|
1,662.60
|
|
52 Week High/Low (Rs.)
|
1200/955
|
FV/ML
|
1/1
|
P/E(X)
|
5.42
|
|
Bookclosure
|
19/07/2024
|
EPS (Rs.)
|
192.41
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,084.00
|
11/06/2025
|
700.00
|
27/03/2026
|
|
NSE
|
1,200.00
|
22/04/2026
|
955.00
|
27/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 12/05/2026 | 1,202.90 | 11/05/2026 | 1,110.80 | 12/05/2026 |
| 08/05/2026 | 1,175.00 | 04/05/2026 | 1,002.00 | 05/05/2026 |
| 30/04/2026 | 1,100.00 | 27/04/2026 | 1,031.00 | 28/04/2026 |
| 24/04/2026 | 1,070.00 | 23/04/2026 | 901.00 | 23/04/2026 |
| 17/04/2026 | 1,059.00 | 17/04/2026 | 902.00 | 15/04/2026 |
| 10/04/2026 | 957.00 | 10/04/2026 | 810.00 | 07/04/2026 |
| 02/04/2026 | 800.00 | 01/04/2026 | 715.05 | 30/03/2026 |
| 27/03/2026 | 870.00 | 23/03/2026 | 700.00 | 27/03/2026 |
| 20/03/2026 | 879.95 | 16/03/2026 | 790.00 | 17/03/2026 |
| 13/03/2026 | 960.00 | 09/03/2026 | 852.00 | 12/03/2026 |
| 06/03/2026 | 1,029.00 | 02/03/2026 | 881.00 | 05/03/2026 |
| 27/02/2026 | 1,201.00 | 23/02/2026 | 975.00 | 26/02/2026 |
| 20/02/2026 | 1,268.00 | 16/02/2026 | 1,111.00 | 18/02/2026 |
| 13/02/2026 | 1,324.95 | 11/02/2026 | 1,184.00 | 13/02/2026 |
| 06/02/2026 | 1,377.00 | 01/02/2026 | 1,199.95 | 02/02/2026 |
| 30/01/2026 | 1,469.80 | 29/01/2026 | 1,250.00 | 27/01/2026 |
| 23/01/2026 | 1,590.00 | 21/01/2026 | 1,300.00 | 23/01/2026 |
| 16/01/2026 | 1,400.00 | 16/01/2026 | 1,304.20 | 12/01/2026 |
| 09/01/2026 | 1,509.80 | 06/01/2026 | 1,320.00 | 08/01/2026 |
| 02/01/2026 | 1,500.00 | 01/01/2026 | 1,300.00 | 31/12/2025 |
| 31/12/2025 | 1,440.00 | 30/12/2025 | 1,300.00 | 31/12/2025 |
| 26/12/2025 | 1,448.00 | 23/12/2025 | 1,380.00 | 24/12/2025 |
| 19/12/2025 | 1,450.00 | 19/12/2025 | 1,310.00 | 16/12/2025 |
| 12/12/2025 | 1,549.80 | 08/12/2025 | 1,300.00 | 08/12/2025 |
| 05/12/2025 | 1,634.95 | 01/12/2025 | 1,400.00 | 02/12/2025 |
| 28/11/2025 | 1,644.95 | 26/11/2025 | 1,405.00 | 28/11/2025 |
| 21/11/2025 | 1,750.00 | 18/11/2025 | 1,450.00 | 19/11/2025 |
| 14/11/2025 | 1,702.00 | 10/11/2025 | 1,500.00 | 10/11/2025 |
| 07/11/2025 | 1,749.00 | 03/11/2025 | 1,521.00 | 04/11/2025 |
| 31/10/2025 | 1,799.90 | 29/10/2025 | 1,545.00 | 27/10/2025 |
| 24/10/2025 | 1,889.90 | 21/10/2025 | 1,500.00 | 20/10/2025 |
| 17/10/2025 | 1,670.00 | 14/10/2025 | 1,537.20 | 14/10/2025 |
| 10/10/2025 | 1,774.90 | 09/10/2025 | 1,536.50 | 09/10/2025 |
| 03/10/2025 | 1,747.80 | 03/10/2025 | 1,650.00 | 30/09/2025 |
| 26/09/2025 | 1,748.00 | 26/09/2025 | 1,550.00 | 22/09/2025 |
| 19/09/2025 | 1,600.00 | 18/09/2025 | 1,497.00 | 17/09/2025 |
| 12/09/2025 | 1,719.95 | 09/09/2025 | 1,527.00 | 12/09/2025 |
| 05/09/2025 | 1,730.00 | 05/09/2025 | 1,452.00 | 01/09/2025 |
| 29/08/2025 | 1,599.00 | 29/08/2025 | 1,481.00 | 29/08/2025 |
| 22/08/2025 | 1,620.00 | 19/08/2025 | 1,568.00 | 21/08/2025 |
| 14/08/2025 | 1,599.00 | 11/08/2025 | 1,493.50 | 12/08/2025 |
| 08/08/2025 | 1,671.00 | 07/08/2025 | 1,456.65 | 06/08/2025 |
| 01/08/2025 | 1,643.00 | 31/07/2025 | 1,551.00 | 29/07/2025 |
| 25/07/2025 | 1,629.95 | 25/07/2025 | 1,525.05 | 22/07/2025 |
| 18/07/2025 | 1,666.00 | 15/07/2025 | 1,530.00 | 17/07/2025 |
| 11/07/2025 | 1,690.00 | 08/07/2025 | 1,602.00 | 07/07/2025 |
| 04/07/2025 | 1,718.00 | 30/06/2025 | 1,600.00 | 04/07/2025 |
| 27/06/2025 | 1,759.95 | 23/06/2025 | 1,624.50 | 23/06/2025 |
| 20/06/2025 | 1,935.00 | 16/06/2025 | 1,643.05 | 19/06/2025 |
| 13/06/2025 | 2,084.00 | 11/06/2025 | 1,415.00 | 09/06/2025 |
| 06/06/2025 | 1,450.00 | 06/06/2025 | 1,303.05 | 02/06/2025 |
| 30/05/2025 | 1,690.00 | 28/05/2025 | 1,339.00 | 26/05/2025 |
| 23/05/2025 | 1,400.00 | 20/05/2025 | 1,270.00 | 19/05/2025 |
| 16/05/2025 | 1,420.00 | 12/05/2025 | 1,281.20 | 13/05/2025 |
|
|