HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Sreeleathers Ltd.

High Low

NSE: SREELEQ BSE: 535601ISIN: INE099F01013INDUSTRY: Footwears

BSE   Rs 238.45   Open: 242.05   Today's Range 236.30
242.05
 
NSE
Rs 239.76
+1.31 (+ 0.55 %)
+0.10 (+ 0.04 %) Prev Close: 238.35 52 Week Range 211.30
317.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 555.16 Cr. P/BV 1.26 Book Value (Rs.) 190.16
52 Week High/Low (Rs.) 315/215 FV/ML 10/1 P/E(X) 24.60
Bookclosure 26/09/2024 EPS (Rs.) 9.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 317.00 14/08/2024 211.30 09/05/2025
NSE 314.85 12/08/2024 215.42 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025242.0504/08/2025236.3004/08/2025
01/08/2025252.9530/07/2025220.0531/07/2025
25/07/2025253.9021/07/2025238.3025/07/2025
18/07/2025262.8014/07/2025243.9518/07/2025
11/07/2025262.8011/07/2025243.9007/07/2025
04/07/2025263.1030/06/2025247.0504/07/2025
27/06/2025259.5027/06/2025237.9023/06/2025
20/06/2025254.4020/06/2025234.0020/06/2025
13/06/2025258.0010/06/2025244.3010/06/2025
06/06/2025283.0002/06/2025240.9506/06/2025
30/05/2025256.8526/05/2025245.0528/05/2025
23/05/2025261.0020/05/2025240.0519/05/2025
16/05/2025280.8015/05/2025220.2016/05/2025
09/05/2025239.6509/05/2025211.3009/05/2025
02/05/2025255.0028/04/2025235.8002/05/2025
25/04/2025249.9523/04/2025218.5021/04/2025
17/04/2025242.0015/04/2025227.9016/04/2025
11/04/2025236.0007/04/2025217.7507/04/2025
04/04/2025238.0003/04/2025221.5501/04/2025
28/03/2025260.0027/03/2025213.9527/03/2025
21/03/2025260.0020/03/2025218.8017/03/2025
13/03/2025240.0010/03/2025212.2013/03/2025
07/03/2025254.9507/03/2025215.7003/03/2025
28/02/2025265.9027/02/2025220.6528/02/2025
21/02/2025244.9018/02/2025226.1520/02/2025
14/02/2025249.9011/02/2025222.7012/02/2025
07/02/2025268.8503/02/2025240.2504/02/2025
01/02/2025290.0030/01/2025231.1528/01/2025
24/01/2025257.0022/01/2025235.3521/01/2025
17/01/2025283.0015/01/2025231.1016/01/2025
10/01/2025303.9009/01/2025244.9510/01/2025
03/01/2025277.6003/01/2025240.1031/12/2024
31/12/2024261.1030/12/2024240.1031/12/2024
27/12/2024273.9523/12/2024250.0023/12/2024
20/12/2024276.2018/12/2024245.0519/12/2024
13/12/2024275.0009/12/2024251.5509/12/2024
06/12/2024257.0006/12/2024238.7502/12/2024
29/11/2024245.0025/11/2024238.0528/11/2024
22/11/2024256.9518/11/2024230.0021/11/2024
14/11/2024270.0011/11/2024230.0013/11/2024
08/11/2024263.8004/11/2024247.2508/11/2024
01/11/2024299.0028/10/2024246.0528/10/2024
25/10/2024272.9521/10/2024248.6525/10/2024
18/10/2024276.2014/10/2024260.0018/10/2024
11/10/2024282.0009/10/2024265.0007/10/2024
04/10/2024289.0501/10/2024265.0503/10/2024
27/09/2024293.2523/09/2024281.5527/09/2024
20/09/2024296.7016/09/2024282.0019/09/2024
13/09/2024302.0011/09/2024288.6512/09/2024
06/09/2024305.1005/09/2024292.9002/09/2024
30/08/2024309.0029/08/2024294.7029/08/2024
23/08/2024307.4021/08/2024292.0019/08/2024
16/08/2024317.0014/08/2024289.5516/08/2024
09/08/2024313.8006/08/2024296.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by