HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Sreeleathers Ltd.

High Low

NSE: SREELEQ BSE: 535601ISIN: INE099F01013INDUSTRY: Footwears

BSE   Rs 194.95   Open: 194.00   Today's Range 188.20
202.00
 
NSE
Rs 192.01
-0.75 ( -0.39 %)
+1.05 (+ 0.54 %) Prev Close: 193.90 52 Week Range 167.00
283.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 444.60 Cr. P/BV 0.90 Book Value (Rs.) 212.44
52 Week High/Low (Rs.) 258/165 FV/ML 10/1 P/E(X) 19.70
Bookclosure 13/02/2026 EPS (Rs.) 9.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 283.00 02/06/2025 167.00 30/03/2026
NSE 258.00 17/09/2025 165.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026194.8027/05/2026179.4526/05/2026
22/05/2026195.4521/05/2026181.0018/05/2026
15/05/2026216.6014/05/2026180.0014/05/2026
08/05/2026187.7006/05/2026181.5504/05/2026
30/04/2026184.0028/04/2026178.0527/04/2026
24/04/2026184.2522/04/2026175.1020/04/2026
17/04/2026188.1015/04/2026175.5517/04/2026
10/04/2026203.6508/04/2026180.4510/04/2026
02/04/2026177.8501/04/2026167.0030/03/2026
27/03/2026199.3523/03/2026174.0027/03/2026
20/03/2026211.0016/03/2026180.0019/03/2026
13/03/2026203.7009/03/2026187.0010/03/2026
06/03/2026202.5506/03/2026192.9504/03/2026
27/02/2026202.4526/02/2026194.3023/02/2026
20/02/2026208.0016/02/2026198.0019/02/2026
13/02/2026243.8510/02/2026208.0513/02/2026
06/02/2026223.0001/02/2026207.1006/02/2026
30/01/2026227.3528/01/2026207.8027/01/2026
23/01/2026225.4520/01/2026212.0022/01/2026
16/01/2026220.0014/01/2026211.1016/01/2026
09/01/2026219.5509/01/2026210.1009/01/2026
02/01/2026221.4529/12/2025212.7002/01/2026
31/12/2025221.4529/12/2025216.7529/12/2025
26/12/2025238.9526/12/2025211.0023/12/2025
19/12/2025221.9015/12/2025215.0018/12/2025
12/12/2025230.4508/12/2025218.0009/12/2025
05/12/2025246.0002/12/2025224.3002/12/2025
28/11/2025234.0027/11/2025218.1025/11/2025
21/11/2025246.3521/11/2025223.3521/11/2025
14/11/2025240.8513/11/2025220.1511/11/2025
07/11/2025249.9003/11/2025219.0006/11/2025
31/10/2025233.2027/10/2025223.1030/10/2025
24/10/2025232.0021/10/2025223.5023/10/2025
17/10/2025237.9513/10/2025223.3514/10/2025
10/10/2025234.0010/10/2025222.0008/10/2025
03/10/2025234.3529/09/2025225.5030/09/2025
26/09/2025244.4022/09/2025228.0025/09/2025
19/09/2025258.4517/09/2025228.5016/09/2025
12/09/2025237.7008/09/2025228.3011/09/2025
05/09/2025246.1004/09/2025214.0002/09/2025
29/08/2025238.2029/08/2025223.3026/08/2025
22/08/2025238.8019/08/2025228.0022/08/2025
14/08/2025249.3514/08/2025232.0012/08/2025
08/08/2025243.5007/08/2025232.8008/08/2025
01/08/2025252.9530/07/2025220.0531/07/2025
25/07/2025253.9021/07/2025238.3025/07/2025
18/07/2025262.8014/07/2025243.9518/07/2025
11/07/2025262.8011/07/2025243.9007/07/2025
04/07/2025263.1030/06/2025247.0504/07/2025
27/06/2025259.5027/06/2025237.9023/06/2025
20/06/2025254.4020/06/2025234.0020/06/2025
13/06/2025258.0010/06/2025244.3010/06/2025
06/06/2025283.0002/06/2025240.9506/06/2025
30/05/2025256.8526/05/2025245.0528/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by