Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2026 - 3:59PM >>   ABB  6854.4 ATS - Market Arrow  [1.49]  ACC  1182.2 ATS - Market Arrow  [-1.86]  AMBUJA CEM  363 ATS - Market Arrow  [-2.46]  ASIAN PAINTS  2406.25 ATS - Market Arrow  [-0.29]  AXIS BANK  1214 ATS - Market Arrow  [-0.98]  BAJAJ AUTO  10069.85 ATS - Market Arrow  [-7.28]  BANKOFBARODA  231.75 ATS - Market Arrow  [0.32]  BHARTI AIRTE  1741 ATS - Market Arrow  [-0.98]  BHEL  422 ATS - Market Arrow  [1.69]  BPCL  301 ATS - Market Arrow  [-0.66]  BRITANIAINDS  4794.85 ATS - Market Arrow  [-0.33]  CIPLA  1346.85 ATS - Market Arrow  [-0.23]  COAL INDIA  421.5 ATS - Market Arrow  [-0.67]  COLGATEPALMO  1735 ATS - Market Arrow  [-2.20]  DABUR INDIA  377 ATS - Market Arrow  [-1.05]  DLF  662.6 ATS - Market Arrow  [-1.40]  DRREDDYSLAB  1200.1 ATS - Market Arrow  [-2.90]  GAIL  170.8 ATS - Market Arrow  [0.06]  GRASIM INDS  2971.85 ATS - Market Arrow  [-3.12]  HCLTECHNOLOG  1246 ATS - Market Arrow  [1.38]  HDFC BANK  719.35 ATS - Market Arrow  [1.36]  HEROMOTOCORP  5173 ATS - Market Arrow  [-1.22]  HIND.UNILEV  1841 ATS - Market Arrow  [-2.17]  HINDALCO  944.4 ATS - Market Arrow  [0.22]  ICICI BANK  1305.5 ATS - Market Arrow  [-1.29]  INDIANHOTELS  716.15 ATS - Market Arrow  [-1.76]  INDUSINDBANK  880 ATS - Market Arrow  [-1.97]  INFOSYS  1035 ATS - Market Arrow  [4.02]  ITC LTD  257 ATS - Market Arrow  [-2.56]  JINDALSTLPOW  1099 ATS - Market Arrow  [-2.92]  KOTAK BANK  419.8 ATS - Market Arrow  [0.53]  L&T  3685.5 ATS - Market Arrow  [-1.85]  LUPIN  2029 ATS - Market Arrow  [-0.64]  MAH&MAH  2851.05 ATS - Market Arrow  [-3.27]  MARUTI SUZUK  11400 ATS - Market Arrow  [-4.59]  MTNL  24.7 ATS - Market Arrow  [7.30]  NESTLE  1303.8 ATS - Market Arrow  [-0.63]  NIIT  85.25 ATS - Market Arrow  [-0.70]  NMDC  75 ATS - Market Arrow  [-2.33]  NTPC  316.7 ATS - Market Arrow  [-1.65]  ONGC  222.7 ATS - Market Arrow  [-1.02]  PNB  109.9 ATS - Market Arrow  [-3.09]  POWER GRID  254.65 ATS - Market Arrow  [-2.23]  RIL  1166 ATS - Market Arrow  [-1.81]  SBI  954 ATS - Market Arrow  [-0.70]  SESA GOA  251.9 ATS - Market Arrow  [-2.70]  SHIPPINGCORP  267.15 ATS - Market Arrow  [-1.24]  SUNPHRMINDS  1810 ATS - Market Arrow  [-0.55]  TATA CHEM  607.9 ATS - Market Arrow  [-0.54]  TATA GLOBAL  949 ATS - Market Arrow  [-0.42]  TATA MOTORS  280 ATS - Market Arrow  [-1.70]  TATA STEEL  179.1 ATS - Market Arrow  [-3.01]  TATAPOWERCOM  350 ATS - Market Arrow  [-2.51]  TCS  2079.3 ATS - Market Arrow  [1.43]  TECH MAHINDR  1539 ATS - Market Arrow  [0.40]  ULTRATECHCEM  10799 ATS - Market Arrow  [-1.60]  UNITED SPIRI  1338.2 ATS - Market Arrow  [-0.87]  WIPRO  159.5 ATS - Market Arrow  [0.69]  ZEETELEFILMS  71.9 ATS - Market Arrow  [-3.48]  
BSE Tab NSE Tab

Arfin India Ltd.

High Low

NSE: ARFINEQ BSE: 539151ISIN: INE784R01023INDUSTRY: Aluminium - Sheets/Coils/Wires

BSE   Rs 87.42   Open: 89.01   Today's Range 86.05
89.86
 
NSE
Rs 87.25
-1.94 ( -2.22 %)
-1.57 ( -1.80 %) Prev Close: 88.99 52 Week Range 45.60
106.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1472.10 Cr. P/BV 8.44 Book Value (Rs.) 10.34
52 Week High/Low (Rs.) 106/45 FV/ML 1/1 P/E(X) 95.28
Bookclosure 24/09/2026 EPS (Rs.) 0.92 Div Yield (%) 0.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 106.24 12/05/2026 45.60 06/10/2025
NSE 106.20 12/05/2026 45.16 01/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/10/202692.8628/09/202686.0501/10/2026
25/09/202693.2524/09/202687.3523/09/2026
18/09/202694.1218/09/202680.9316/09/2026
11/09/202698.8107/09/202685.1311/09/2026
04/09/202689.5003/09/202684.3531/08/2026
28/08/202687.4024/08/202680.0026/08/2026
21/08/202686.1121/08/202681.6019/08/2026
14/08/202689.5010/08/202681.5314/08/2026
07/08/202693.6803/08/202684.7903/08/2026
31/07/202695.0027/07/202685.1029/07/2026
24/07/202693.4223/07/202685.1520/07/2026
17/07/202690.4517/07/202685.3517/07/2026
10/07/202694.0007/07/202684.7108/07/2026
03/07/202693.8803/07/202682.0029/06/2026
25/06/202699.8722/06/202688.1525/06/2026
19/06/2026101.7018/06/202685.2415/06/2026
12/06/202688.4409/06/202680.0811/06/2026
05/06/202698.4001/06/202687.3201/06/2026
29/05/202697.8425/05/202691.3629/05/2026
22/05/202695.7022/05/202686.5021/05/2026
15/05/2026106.2412/05/202690.2115/05/2026
08/05/202698.9006/05/202692.0005/05/2026
30/04/202699.2529/04/202690.2427/04/2026
24/04/2026100.3420/04/202692.6222/04/2026
17/04/202697.1715/04/202685.3413/04/2026
10/04/202691.5310/04/202673.0807/04/2026
02/04/202679.8001/04/202672.1030/03/2026
27/03/202679.7925/03/202674.2427/03/2026
20/03/202678.3720/03/202671.7116/03/2026
13/03/202685.0011/03/202673.1613/03/2026
06/03/202678.4406/03/202666.3102/03/2026
27/02/202673.7026/02/202668.3723/02/2026
20/02/202675.0016/02/202669.4918/02/2026
13/02/202679.0009/02/202673.4113/02/2026
06/02/202679.3406/02/202672.1102/02/2026
30/01/202680.5327/01/202671.5128/01/2026
23/01/202683.7520/01/202674.4821/01/2026
16/01/202684.0713/01/202678.2614/01/2026
09/01/202679.3009/01/202673.7106/01/2026
02/01/202675.0001/01/202668.0229/12/2025
31/12/202573.7931/12/202568.0229/12/2025
26/12/202570.8424/12/202564.4122/12/2025
19/12/202565.8017/12/202563.0516/12/2025
12/12/202566.0012/12/202560.8009/12/2025
05/12/202562.7005/12/202557.5501/12/2025
28/11/202558.6826/11/202552.6725/11/2025
21/11/202559.0018/11/202555.5021/11/2025
14/11/202558.9014/11/202556.8010/11/2025
07/11/202556.0007/11/202554.0004/11/2025
31/10/202556.7029/10/202552.1527/10/2025
24/10/202553.0021/10/202550.0020/10/2025
17/10/202550.9913/10/202548.1214/10/2025
10/10/202550.6510/10/202545.6006/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo