HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Vertex Securities Ltd.

High Low

BSE: 531950ISIN: INE316D01024INDUSTRY: Finance & Investments

BSE   Rs 2.60   Open: 2.75   Today's Range 2.43
2.89
-0.05 ( -1.92 %) Prev Close: 2.65 52 Week Range 2.26
3.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.05 Cr. P/BV 1.84 Book Value (Rs.) 1.41
52 Week High/Low (Rs.) 4/2 FV/ML 2/1 P/E(X) 0.00
Bookclosure 12/03/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.72 19/05/2025 2.26 18/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20262.8902/04/20262.4030/03/2026
27/03/20262.9824/03/20262.4027/03/2026
20/03/20263.0019/03/20262.2618/03/2026
13/03/20263.4512/03/20262.5213/03/2026
06/03/20262.9605/03/20262.4002/03/2026
27/02/20262.8425/02/20262.5425/02/2026
20/02/20263.0816/02/20262.6320/02/2026
13/02/20263.1511/02/20262.5410/02/2026
06/02/20262.8201/02/20262.4402/02/2026
30/01/20262.8127/01/20262.5227/01/2026
23/01/20262.7619/01/20262.4520/01/2026
16/01/20262.9714/01/20262.6312/01/2026
09/01/20262.9705/01/20262.3905/01/2026
02/01/20262.9401/01/20262.5901/01/2026
31/12/20253.9031/12/20253.5030/12/2025
26/12/20253.0026/12/20252.4526/12/2025
19/12/20253.0018/12/20252.7015/12/2025
12/12/20252.9410/12/20252.6512/12/2025
05/12/20252.9501/12/20252.6602/12/2025
28/11/20253.1225/11/20252.5228/11/2025
21/11/20253.1218/11/20252.8619/11/2025
14/11/20253.0712/11/20252.8813/11/2025
07/11/20253.3303/11/20252.6503/11/2025
31/10/20253.1331/10/20252.8129/10/2025
24/10/20253.0820/10/20252.8224/10/2025
17/10/20253.0613/10/20252.8413/10/2025
10/10/20253.3410/10/20252.7807/10/2025
03/10/20253.7230/09/20252.7029/09/2025
26/09/20253.0622/09/20252.6325/09/2025
19/09/20253.0915/09/20252.9019/09/2025
12/09/20253.1808/09/20252.8108/09/2025
05/09/20253.0001/09/20252.7604/09/2025
29/08/20253.0128/08/20252.8128/08/2025
22/08/20253.1421/08/20252.6718/08/2025
14/08/20253.2411/08/20252.7211/08/2025
08/08/20253.1807/08/20252.8106/08/2025
01/08/20253.3430/07/20252.8931/07/2025
25/07/20253.3022/07/20253.0424/07/2025
18/07/20253.5114/07/20253.0118/07/2025
11/07/20253.5110/07/20253.2509/07/2025
04/07/20253.6430/06/20253.1702/07/2025
27/06/20253.6727/06/20253.2423/06/2025
20/06/20253.6420/06/20253.2516/06/2025
13/06/20253.7513/06/20253.1513/06/2025
06/06/20253.6006/06/20253.1903/06/2025
30/05/20253.6629/05/20253.3830/05/2025
23/05/20254.0819/05/20253.3519/05/2025
16/05/20253.9415/05/20253.0312/05/2025
09/05/20253.4408/05/20252.6805/05/2025
02/05/20253.7128/04/20253.0102/05/2025
25/04/20253.8123/04/20252.9425/04/2025
17/04/20253.5515/04/20253.2415/04/2025
11/04/20253.6011/04/20252.9407/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by