HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gajanan Securities Services Ltd.

High Low

BSE: 538609ISIN: INE868G01019INDUSTRY: Finance & Investments

BSE   Rs 72.55   Open: 72.55   Today's Range 72.55
72.55
-1.48 ( -2.04 %) Prev Close: 74.03 52 Week Range 48.00
171.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.51 Cr. P/BV 0.20 Book Value (Rs.) 370.06
52 Week High/Low (Rs.) 171/48 FV/ML 10/1 P/E(X) 97.51
Bookclosure 30/09/2024 EPS (Rs.) 0.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.15 03/10/2024 48.00 30/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202580.2528/07/202574.0301/08/2025
25/07/202583.5524/07/202578.7521/07/2025
18/07/202577.2118/07/202571.3514/07/2025
11/07/202569.9611/07/202564.6007/07/2025
04/07/202563.3904/07/202548.0030/06/2025
27/06/202558.8823/06/202549.0027/06/2025
20/06/202571.9516/06/202558.0020/06/2025
13/06/202580.4611/06/202569.0013/06/2025
06/06/202599.3302/06/202570.5106/06/2025
30/05/202597.9529/05/202585.0029/05/2025
23/05/2025106.0019/05/202591.4722/05/2025
16/05/2025105.9516/05/202577.0113/05/2025
09/05/202595.9907/05/202582.0009/05/2025
02/05/202595.7528/04/202580.2928/04/2025
25/04/2025106.1523/04/202582.0024/04/2025
17/04/202594.0015/04/202579.2016/04/2025
11/04/2025102.2407/04/202583.6108/04/2025
04/04/202598.0004/04/202585.1001/04/2025
28/03/2025104.9424/03/202583.7228/03/2025
21/03/2025107.8021/03/202589.1519/03/2025
13/03/2025118.1510/03/202596.9212/03/2025
07/03/2025112.5307/03/202596.1705/03/2025
28/02/2025104.4028/02/202590.4025/02/2025
21/02/2025101.9017/02/202589.1018/02/2025
14/02/2025133.6511/02/202591.6513/02/2025
07/02/2025128.1505/02/2025117.0007/02/2025
01/02/2025142.7027/01/2025120.0030/01/2025
24/01/2025136.9021/01/2025117.9523/01/2025
17/01/2025145.8516/01/2025127.4013/01/2025
10/01/2025143.8506/01/2025121.7009/01/2025
03/01/2025150.0001/01/2025132.0003/01/2025
31/12/2024147.5031/12/2024138.0030/12/2024
27/12/2024149.9024/12/2024128.1027/12/2024
20/12/2024148.0017/12/2024130.0018/12/2024
13/12/2024149.1009/12/2024133.0012/12/2024
06/12/2024152.0003/12/2024133.5002/12/2024
29/11/2024144.2028/11/2024126.0025/11/2024
22/11/2024136.5019/11/2024118.9021/11/2024
14/11/2024158.0011/11/2024127.1014/11/2024
08/11/2024155.9508/11/2024135.8004/11/2024
01/11/2024151.1029/10/2024126.6031/10/2024
25/10/2024154.0022/10/2024136.0025/10/2024
18/10/2024159.6014/10/2024140.0515/10/2024
11/10/2024159.9511/10/2024141.5509/10/2024
04/10/2024171.1503/10/2024147.7004/10/2024
27/09/2024160.0025/09/2024140.6024/09/2024
20/09/2024155.4520/09/2024137.4516/09/2024
13/09/2024167.0012/09/2024143.5513/09/2024
06/09/2024137.4506/09/2024102.5002/09/2024
30/08/2024107.8530/08/202486.2326/08/2024
23/08/202484.5423/08/202475.7022/08/2024
16/08/202480.7312/08/202480.7213/08/2024
09/08/202480.7505/08/202480.7306/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by