HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

GACM Technologies Ltd.

High Low

NSE: GATECHBE BSE: 531723ISIN: INE224E01028INDUSTRY: Finance & Investments

BSE   Rs 0.57   Open: 0.54   Today's Range 0.53
0.57
 
NSE
Rs 0.54
+0.02 (+ 3.70 %)
+0.02 (+ 3.51 %) Prev Close: 0.55 52 Week Range 0.53
1.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.61 Cr. P/BV 0.76 Book Value (Rs.) 0.71
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 14.48
Bookclosure 28/04/2025 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.49 05/09/2024 0.53 01/08/2025
NSE 1.49 05/09/2024 0.49 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20250.6328/07/20250.5301/08/2025
25/07/20250.7221/07/20250.6324/07/2025
18/07/20250.8614/07/20250.7518/07/2025
11/07/20250.9107/07/20250.8310/07/2025
04/07/20251.0701/07/20250.9203/07/2025
27/06/20251.0727/06/20250.9023/06/2025
20/06/20250.9720/06/20250.9018/06/2025
13/06/20251.2110/06/20250.9413/06/2025
06/06/20251.0206/06/20250.8102/06/2025
30/05/20250.8327/05/20250.7430/05/2025
23/05/20250.9221/05/20250.7619/05/2025
16/05/20250.7616/05/20250.6812/05/2025
09/05/20250.7705/05/20250.6708/05/2025
02/05/20250.7628/04/20250.6630/04/2025
25/04/20250.7824/04/20250.6222/04/2025
17/04/20250.6816/04/20250.6416/04/2025
11/04/20250.6608/04/20250.6008/04/2025
04/04/20250.7004/04/20250.6001/04/2025
28/03/20250.6925/03/20250.5728/03/2025
21/03/20250.7117/03/20250.6321/03/2025
13/03/20250.7612/03/20250.6913/03/2025
07/03/20250.7403/03/20250.6305/03/2025
28/02/20250.7627/02/20250.6524/02/2025
21/02/20250.6917/02/20250.6518/02/2025
14/02/20250.7310/02/20250.6614/02/2025
07/02/20250.7503/02/20250.7004/02/2025
01/02/20250.7427/01/20250.6829/01/2025
24/01/20250.7521/01/20250.7022/01/2025
17/01/20250.7616/01/20250.6614/01/2025
10/01/20250.7906/01/20250.6710/01/2025
03/01/20250.8102/01/20250.7630/12/2024
31/12/20240.7931/12/20240.7630/12/2024
27/12/20240.8223/12/20240.7226/12/2024
20/12/20240.8520/12/20240.7417/12/2024
13/12/20240.7413/12/20240.7110/12/2024
06/12/20240.7605/12/20240.7202/12/2024
29/11/20240.7725/11/20240.7329/11/2024
22/11/20240.8118/11/20240.7822/11/2024
14/11/20240.8511/11/20240.8214/11/2024
08/11/20240.8806/11/20240.7704/11/2024
01/11/20240.7701/11/20240.6630/10/2024
25/10/20240.7721/10/20240.6325/10/2024
18/10/20240.8514/10/20240.7318/10/2024
11/10/20240.9210/10/20240.7908/10/2024
04/10/20240.9130/09/20240.7904/10/2024
27/09/20241.2023/09/20240.9527/09/2024
20/09/20241.4117/09/20241.2120/09/2024
13/09/20241.6211/09/20241.4310/09/2024
06/09/20241.8005/09/20241.4402/09/2024
30/08/20241.5130/08/20241.3327/08/2024
23/08/20241.3921/08/20241.2720/08/2024
16/08/20241.4716/08/20241.2212/08/2024
09/08/20241.2309/08/20241.1307/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by