HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Pagaria Energy Ltd.

High Low

BSE: 531396ISIN: INE905B01010INDUSTRY: Trading

BSE   Rs 11.59   Open: 11.59   Today's Range 11.59
11.59
+0.22 (+ 1.90 %) Prev Close: 11.37 52 Week Range 4.99
11.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.04 Cr. P/BV 0.80 Book Value (Rs.) 14.50
52 Week High/Low (Rs.) 12/5 FV/ML 10/1 P/E(X) 82.20
Bookclosure 30/09/2024 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.59 04/08/2025 4.99 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202511.5904/08/202511.5904/08/2025
01/08/202511.3701/08/202510.5228/07/2025
25/07/202510.3225/07/20259.5521/07/2025
18/07/20259.5618/07/20258.3414/07/2025
11/07/20258.7511/07/20257.2509/07/2025
04/07/20258.5030/06/20257.7001/07/2025
27/06/20258.4625/06/20257.6623/06/2025
20/06/20257.3320/06/20256.0317/06/2025
13/06/20257.4311/06/20256.4313/06/2025
06/06/20257.9904/06/20256.8905/06/2025
30/05/20257.2830/05/20256.2127/05/2025
23/05/20257.2320/05/20256.3023/05/2025
16/05/20257.1013/05/20256.4712/05/2025
09/05/20257.4006/05/20256.5208/05/2025
02/05/20257.6329/04/20257.2529/04/2025
25/04/20257.5724/04/20256.7921/04/2025
17/04/20256.8116/04/20256.3115/04/2025
11/04/20256.1911/04/20255.4809/04/2025
04/04/20255.7804/04/20255.2301/04/2025
28/03/20255.6424/03/20254.9927/03/2025
21/03/20256.9817/03/20255.4621/03/2025
13/03/20257.2210/03/20256.9812/03/2025
07/03/20257.1503/03/20256.9403/03/2025
28/02/20257.7525/02/20257.3025/02/2025
07/02/20257.6803/02/20257.6803/02/2025
01/02/20258.7227/01/20258.0827/01/2025
17/01/20258.5013/01/20258.5013/01/2025
20/12/20249.6116/12/20248.7116/12/2024
13/12/20249.1613/12/20247.1910/12/2024
06/12/20248.0002/12/20246.5506/12/2024
29/11/20248.4028/11/20248.0029/11/2024
22/11/20248.5321/11/20248.5321/11/2024
08/11/20248.5304/11/20248.5304/11/2024
25/10/20248.9721/10/20248.9721/10/2024
18/10/20249.3014/10/20248.9714/10/2024
27/09/20249.5827/09/20248.0624/09/2024
20/09/20248.7320/09/20247.2016/09/2024
13/09/20246.8612/09/20246.5410/09/2024
06/09/20247.2303/09/20246.5304/09/2024
30/08/20247.5027/08/20247.1330/08/2024
23/08/20247.7819/08/20247.5022/08/2024
16/08/20248.6012/08/20247.7816/08/2024
09/08/20248.9907/08/20247.8509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by