HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Diligent Industries Ltd.

High Low

BSE: 531153ISIN: INE650C01036INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 2.60   Open: 2.39   Today's Range 2.22
2.60
+0.43 (+ 16.54 %) Prev Close: 2.17 52 Week Range 1.45
5.12
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 61.99 Cr. P/BV 0.94 Book Value (Rs.) 2.77
52 Week High/Low (Rs.) 5/1 FV/ML 1/1 P/E(X) 24.67
Bookclosure 24/10/2024 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.12 28/11/2024 1.45 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20252.4428/07/20252.0830/07/2025
25/07/20252.4025/07/20252.1722/07/2025
18/07/20252.3918/07/20252.2614/07/2025
11/07/20252.3407/07/20252.1810/07/2025
04/07/20252.3404/07/20252.1830/06/2025
27/06/20252.1424/06/20252.0625/06/2025
20/06/20252.3416/06/20252.1820/06/2025
13/06/20252.5410/06/20252.3409/06/2025
06/06/20252.3406/06/20251.9402/06/2025
30/05/20251.9930/05/20251.9027/05/2025
23/05/20251.9623/05/20251.8419/05/2025
16/05/20251.8213/05/20251.7613/05/2025
09/05/20251.9405/05/20251.8209/05/2025
02/05/20252.0928/04/20251.9702/05/2025
25/04/20252.1924/04/20251.8921/04/2025
17/04/20251.9017/04/20251.7515/04/2025
11/04/20251.8211/04/20251.5707/04/2025
04/04/20251.7404/04/20251.4502/04/2025
28/03/20251.8024/03/20251.5828/03/2025
21/03/20251.7619/03/20251.6617/03/2025
13/03/20251.8311/03/20251.6512/03/2025
07/03/20251.8503/03/20251.6206/03/2025
28/02/20251.9627/02/20251.7325/02/2025
21/02/20252.0917/02/20251.7421/02/2025
14/02/20252.2113/02/20252.0712/02/2025
07/02/20252.4003/02/20252.0606/02/2025
01/02/20252.5127/01/20252.1930/01/2025
24/01/20252.7720/01/20252.4621/01/2025
17/01/20252.8117/01/20252.5014/01/2025
10/01/20253.2606/01/20252.5610/01/2025
03/01/20253.7101/01/20253.1103/01/2025
31/12/20243.4630/12/20243.1431/12/2024
27/12/20243.9723/12/20243.0826/12/2024
20/12/20244.1316/12/20243.5118/12/2024
13/12/20244.7409/12/20243.9313/12/2024
06/12/20244.9003/12/20244.0606/12/2024
29/11/20245.1228/11/20244.1225/11/2024
22/11/20244.7021/11/20243.9318/11/2024
14/11/20244.9911/11/20243.7514/11/2024
08/11/20244.9508/11/20243.7807/11/2024
01/11/20244.6901/11/20243.8828/10/2024
25/10/20244.5721/10/20243.8923/10/2024
18/10/20244.6318/10/20244.3216/10/2024
11/10/20244.6709/10/20244.3307/10/2024
04/10/20244.7630/09/20244.4004/10/2024
27/09/20245.5523/09/20244.5527/09/2024
20/09/20245.4520/09/20244.4120/09/2024
13/09/20244.8511/09/20244.6210/09/2024
06/09/20244.8502/09/20244.5606/09/2024
30/08/20244.8826/08/20244.6730/08/2024
23/08/20245.2920/08/20244.6319/08/2024
16/08/20244.9413/08/20244.5514/08/2024
09/08/20245.6108/08/20244.3305/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by