HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 16, 2025 - 10:06AM >>   ABB  5261 ATS - Market Arrow  [-0.50]  ACC  1774.65 ATS - Market Arrow  [-0.16]  AMBUJA CEM  547.45 ATS - Market Arrow  [-1.05]  ASIAN PAINTS  2784.3 ATS - Market Arrow  [0.15]  AXIS BANK  1235.45 ATS - Market Arrow  [-3.80]  BAJAJ AUTO  8932.5 ATS - Market Arrow  [-0.01]  BANKOFBARODA  281.9 ATS - Market Arrow  [-1.11]  BHARTI AIRTE  2091.25 ATS - Market Arrow  [0.93]  BHEL  276.55 ATS - Market Arrow  [-2.12]  BPCL  364.3 ATS - Market Arrow  [-0.67]  BRITANIAINDS  6115 ATS - Market Arrow  [1.24]  CIPLA  1500.4 ATS - Market Arrow  [-0.45]  COAL INDIA  382.25 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2187.2 ATS - Market Arrow  [1.06]  DABUR INDIA  501.4 ATS - Market Arrow  [0.83]  DLF  691.2 ATS - Market Arrow  [-0.97]  DRREDDYSLAB  1273.5 ATS - Market Arrow  [-0.54]  GAIL  168.95 ATS - Market Arrow  [-0.53]  GRASIM INDS  2817.55 ATS - Market Arrow  [-0.12]  HCLTECHNOLOG  1670.05 ATS - Market Arrow  [-0.84]  HDFC BANK  996.7 ATS - Market Arrow  [0.09]  HEROMOTOCORP  5958.85 ATS - Market Arrow  [-0.02]  HIND.UNILEV  2294.45 ATS - Market Arrow  [0.05]  HINDALCO  841.3 ATS - Market Arrow  [-0.75]  ICICI BANK  1362 ATS - Market Arrow  [-0.23]  INDIANHOTELS  727.6 ATS - Market Arrow  [-0.39]  INDUSINDBANK  846.05 ATS - Market Arrow  [-0.62]  INFOSYS  1588.4 ATS - Market Arrow  [-1.16]  ITC LTD  403.05 ATS - Market Arrow  [0.19]  JINDALSTLPOW  1013.95 ATS - Market Arrow  [-1.84]  KOTAK BANK  2175.05 ATS - Market Arrow  [-0.25]  L&T  4059.95 ATS - Market Arrow  [-0.76]  LUPIN  2089.75 ATS - Market Arrow  [-0.02]  MAH&MAH  3613.5 ATS - Market Arrow  [0.16]  MARUTI SUZUK  16332.45 ATS - Market Arrow  [-0.43]  MTNL  37.27 ATS - Market Arrow  [3.13]  NESTLE  1249 ATS - Market Arrow  [0.55]  NIIT  89.85 ATS - Market Arrow  [-0.53]  NMDC  77.5 ATS - Market Arrow  [-1.22]  NTPC  321.85 ATS - Market Arrow  [-0.62]  ONGC  233.55 ATS - Market Arrow  [-0.76]  PNB  117.75 ATS - Market Arrow  [-0.80]  POWER GRID  261.65 ATS - Market Arrow  [-0.25]  RIL  1541.85 ATS - Market Arrow  [-0.91]  SBI  964.5 ATS - Market Arrow  [-0.27]  SESA GOA  548.75 ATS - Market Arrow  [-0.23]  SHIPPINGCORP  220.35 ATS - Market Arrow  [-0.81]  SUNPHRMINDS  1781.5 ATS - Market Arrow  [-0.88]  TATA CHEM  766.5 ATS - Market Arrow  [0.10]  TATA GLOBAL  1166.1 ATS - Market Arrow  [0.79]  TATA MOTORS  346.5 ATS - Market Arrow  [-0.17]  TATA STEEL  170.8 ATS - Market Arrow  [-1.16]  TATAPOWERCOM  379.9 ATS - Market Arrow  [-0.45]  TCS  3210 ATS - Market Arrow  [-0.63]  TECH MAHINDR  1568.85 ATS - Market Arrow  [-0.42]  ULTRATECHCEM  11620 ATS - Market Arrow  [-0.85]  UNITED SPIRI  1447.75 ATS - Market Arrow  [0.44]  WIPRO  260.4 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  93.85 ATS - Market Arrow  [0.11]  

Shalibhadra Finance Ltd.

High Low

BSE: 511754ISIN: INE861D01011INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 99.95   Open: 102.35   Today's Range 98.95
102.35
-1.75 ( -1.75 %) Prev Close: 101.70 52 Week Range 98.00
192.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 308.73 Cr. P/BV 2.00 Book Value (Rs.) 49.94
52 Week High/Low (Rs.) 192/98 FV/ML 10/1 P/E(X) 19.30
Bookclosure 22/09/2025 EPS (Rs.) 5.18 Div Yield (%) 0.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.00 17/12/2024 98.00 02/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/12/2025102.3515/12/202598.9515/12/2025
12/12/2025106.0011/12/2025100.0011/12/2025
05/12/2025111.1004/12/202598.0002/12/2025
28/11/2025112.0026/11/2025102.0026/11/2025
21/11/2025113.9517/11/2025105.2518/11/2025
14/11/2025113.0014/11/2025104.9512/11/2025
07/11/2025113.2004/11/2025106.7006/11/2025
31/10/2025118.5027/10/2025108.0030/10/2025
24/10/2025119.5023/10/2025113.9523/10/2025
17/10/2025129.9514/10/2025113.5013/10/2025
10/10/2025118.4010/10/2025102.0009/10/2025
03/10/2025117.6029/09/2025106.2530/09/2025
26/09/2025121.8022/09/2025107.0025/09/2025
19/09/2025125.7015/09/2025115.4015/09/2025
12/09/2025131.8508/09/2025122.2012/09/2025
05/09/2025130.0005/09/2025116.8505/09/2025
29/08/2025120.0029/08/2025107.0029/08/2025
22/08/2025118.5021/08/2025102.2018/08/2025
14/08/2025118.4012/08/2025107.0014/08/2025
08/08/2025119.8007/08/2025109.9508/08/2025
01/08/2025129.0028/07/2025114.0030/07/2025
25/07/2025130.6522/07/2025121.2524/07/2025
18/07/2025133.9015/07/2025126.3517/07/2025
11/07/2025141.7509/07/2025120.7507/07/2025
04/07/2025131.9530/06/2025123.3504/07/2025
27/06/2025133.9526/06/2025113.1023/06/2025
20/06/2025129.9016/06/2025118.1020/06/2025
13/06/2025140.0009/06/2025123.1013/06/2025
06/06/2025148.5004/06/2025125.1006/06/2025
30/05/2025144.4826/05/2025129.5026/05/2025
23/05/2025138.7522/05/2025129.0020/05/2025
16/05/2025139.4816/05/2025128.7515/05/2025
09/05/2025153.7505/05/2025120.0309/05/2025
02/05/2025145.0028/04/2025135.5302/05/2025
25/04/2025156.9825/04/2025135.2625/04/2025
17/04/2025135.5015/04/2025128.5017/04/2025
11/04/2025131.2507/04/2025120.0007/04/2025
04/04/2025140.2503/04/2025127.8001/04/2025
28/03/2025137.3624/03/2025121.4025/03/2025
21/03/2025137.5021/03/2025121.5018/03/2025
13/03/2025135.0013/03/2025120.8010/03/2025
07/03/2025137.5003/03/2025120.5003/03/2025
28/02/2025147.1025/02/2025130.0028/02/2025
21/02/2025159.9517/02/2025135.9118/02/2025
14/02/2025170.0010/02/2025145.2514/02/2025
07/02/2025173.7403/02/2025160.0006/02/2025
01/02/2025178.1001/02/2025157.8428/01/2025
24/01/2025177.7321/01/2025169.3123/01/2025
17/01/2025177.4816/01/2025165.0013/01/2025
10/01/2025176.9506/01/2025165.6310/01/2025
03/01/2025184.9802/01/2025166.2830/12/2024
31/12/2024710.0030/12/2024665.1030/12/2024
27/12/2024182.9526/12/2024170.5523/12/2024
20/12/2024192.0017/12/2024173.8820/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by