HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Dalal Street Investments Ltd.

High Low

BSE: 501148ISIN: INE422D01012INDUSTRY: Finance & Investments

BSE   Rs 420.00   Open: 420.00   Today's Range 420.00
420.00
+0.00 (+ 0.00 %) Prev Close: 420.00 52 Week Range 350.00
683.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.23 Cr. P/BV 2.66 Book Value (Rs.) 157.64
52 Week High/Low (Rs.) 683/350 FV/ML 10/1 P/E(X) 95.69
Bookclosure 30/09/2024 EPS (Rs.) 4.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 683.40 08/11/2024 350.00 23/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025430.0029/07/2025420.0030/07/2025
25/07/2025446.7023/07/2025429.2023/07/2025
18/07/2025431.7518/07/2025406.7017/07/2025
11/07/2025438.6007/07/2025410.5511/07/2025
04/07/2025430.0002/07/2025404.0530/06/2025
27/06/2025412.2527/06/2025378.3024/06/2025
20/06/2025402.5016/06/2025371.3520/06/2025
13/06/2025427.8512/06/2025390.0009/06/2025
06/06/2025395.3506/06/2025372.4004/06/2025
30/05/2025436.1026/05/2025389.0530/05/2025
23/05/2025427.6023/05/2025388.1019/05/2025
16/05/2025405.0012/05/2025387.1015/05/2025
09/05/2025408.7507/05/2025377.5005/05/2025
02/05/2025385.2002/05/2025356.9528/04/2025
25/04/2025368.0021/04/2025350.0023/04/2025
17/04/2025377.6015/04/2025362.6516/04/2025
11/04/2025381.4509/04/2025377.6011/04/2025
04/04/2025397.0001/04/2025381.4503/04/2025
28/03/2025397.8024/03/2025382.3026/03/2025
21/03/2025406.1019/03/2025374.8021/03/2025
13/03/2025404.2512/03/2025389.2510/03/2025
07/03/2025413.6503/03/2025381.6507/03/2025
28/02/2025448.3524/02/2025422.0528/02/2025
21/02/2025495.4017/02/2025457.4521/02/2025
14/02/2025515.8013/02/2025495.4014/02/2025
07/02/2025537.0003/02/2025526.3004/02/2025
01/02/2025558.3527/01/2025547.4501/02/2025
24/01/2025569.9520/01/2025547.4522/01/2025
17/01/2025617.8513/01/2025581.5517/01/2025
13/12/2024630.4509/12/2024630.4509/12/2024
06/12/2024643.3002/12/2024643.3002/12/2024
29/11/2024656.4025/11/2024656.4025/11/2024
22/11/2024669.7518/11/2024669.7518/11/2024
08/11/2024683.4008/11/2024631.6004/11/2024
01/11/2024625.4031/10/2024601.1529/10/2024
25/10/2024625.9025/10/2024566.8522/10/2024
18/10/2024567.0518/10/2024530.9014/10/2024
11/10/2024564.0007/10/2024531.1508/10/2024
04/10/2024596.4530/09/2024553.0003/10/2024
27/09/2024584.8027/09/2024546.8023/09/2024
20/09/2024536.1020/09/2024495.0016/09/2024
13/09/2024504.2013/09/2024462.6009/09/2024
06/09/2024474.0006/09/2024443.5003/09/2024
30/08/2024494.0527/08/2024450.1530/08/2024
23/08/2024489.0021/08/2024465.5019/08/2024
16/08/2024485.0013/08/2024462.0012/08/2024
09/08/2024481.0008/08/2024465.5008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by