HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

BNR Udyog Ltd.

High Low

BSE: 530809ISIN: INE355C01016INDUSTRY: IT Enabled Services

BSE   Rs 52.07   Open: 50.67   Today's Range 50.67
55.00
-1.26 ( -2.42 %) Prev Close: 53.33 52 Week Range 46.55
95.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.62 Cr. P/BV 1.61 Book Value (Rs.) 32.29
52 Week High/Low (Rs.) 96/47 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.99 15/10/2024 46.55 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202555.0004/08/202550.6704/08/2025
01/08/202560.4728/07/202553.3301/08/2025
25/07/202562.8522/07/202557.0122/07/2025
18/07/202567.7714/07/202559.2517/07/2025
11/07/202590.0007/07/202561.1811/07/2025
04/07/202576.6504/07/202551.6730/06/2025
27/06/202560.0027/06/202546.5523/06/2025
20/06/202555.1516/06/202551.0018/06/2025
13/06/202556.9913/06/202552.0013/06/2025
06/06/202558.7003/06/202555.0005/06/2025
30/05/202563.9029/05/202557.0029/05/2025
23/05/202561.0023/05/202557.0021/05/2025
16/05/202568.1912/05/202550.5012/05/2025
09/05/202558.9809/05/202550.5308/05/2025
02/05/202556.0028/04/202555.0029/04/2025
25/04/202561.9921/04/202552.5623/04/2025
17/04/202561.9417/04/202555.1017/04/2025
11/04/202561.7008/04/202550.6707/04/2025
04/04/202559.9004/04/202552.6102/04/2025
28/03/202561.2425/03/202557.0124/03/2025
21/03/202566.0017/03/202557.0318/03/2025
13/03/202565.3510/03/202556.3410/03/2025
07/03/202565.0006/03/202550.6503/03/2025
28/02/202570.2527/02/202552.8728/02/2025
21/02/202562.2921/02/202552.2518/02/2025
14/02/202565.5013/02/202555.7110/02/2025
07/02/202566.1405/02/202559.1707/02/2025
01/02/202566.4031/01/202559.5127/01/2025
24/01/202564.8920/01/202559.5024/01/2025
17/01/202564.9817/01/202557.0014/01/2025
10/01/202566.1406/01/202559.9208/01/2025
03/01/202567.0001/01/202560.4030/12/2024
31/12/202466.5031/12/202460.4030/12/2024
27/12/202468.3923/12/202461.9327/12/2024
20/12/202471.4617/12/202464.2019/12/2024
13/12/202475.9910/12/202467.0612/12/2024
06/12/202475.5805/12/202468.5002/12/2024
29/11/202475.8528/11/202466.0526/11/2024
22/11/202473.8422/11/202470.0119/11/2024
14/11/202479.4511/11/202471.8814/11/2024
08/11/202479.4707/11/202474.9104/11/2024
01/11/202474.9928/10/202470.5930/10/2024
25/10/202481.3021/10/202475.0025/10/2024
18/10/202495.9915/10/202482.9518/10/2024
11/10/202488.2711/10/202473.0009/10/2024
04/10/202480.0001/10/202475.0004/10/2024
27/09/202484.0925/09/202478.0023/09/2024
20/09/202488.4016/09/202478.7020/09/2024
13/09/202486.0009/09/202479.7009/09/2024
06/09/202488.2102/09/202479.9205/09/2024
30/08/202490.5027/08/202478.5829/08/2024
23/08/202483.4623/08/202474.5121/08/2024
16/08/202484.5012/08/202473.4616/08/2024
09/08/202488.4509/08/202478.1308/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by