HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

EPIC Energy Ltd.

High Low

BSE: 530407ISIN: INE932F01015INDUSTRY: Electric Equipment - General

BSE   Rs 53.61   Open: 54.70   Today's Range 53.61
54.70
-1.09 ( -2.03 %) Prev Close: 54.70 52 Week Range 25.19
148.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.66 Cr. P/BV 4.81 Book Value (Rs.) 11.16
52 Week High/Low (Rs.) 148/25 FV/ML 10/1 P/E(X) 29.92
Bookclosure 26/08/2024 EPS (Rs.) 1.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.15 16/12/2024 25.19 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202555.7904/08/202553.6105/08/2025
01/08/202557.2928/07/202553.9731/07/2025
25/07/202559.7021/07/202556.1825/07/2025
18/07/202561.3215/07/202557.7814/07/2025
11/07/202563.8907/07/202558.9511/07/2025
04/07/202567.8504/07/202556.6430/06/2025
27/06/202559.5023/06/202548.5826/06/2025
20/06/202565.9916/06/202557.0020/06/2025
13/06/202572.4509/06/202562.0113/06/2025
06/06/202573.9005/06/202566.2503/06/2025
30/05/202577.5030/05/202569.0027/05/2025
23/05/202577.0023/05/202559.0919/05/2025
16/05/202567.4112/05/202562.2016/05/2025
09/05/202576.0506/05/202568.7809/05/2025
02/05/202573.1002/05/202568.9028/04/2025
25/04/202567.5525/04/202562.4321/04/2025
17/04/202561.2117/04/202558.8415/04/2025
11/04/202557.6911/04/202554.3807/04/2025
04/04/202555.4804/04/202552.3001/04/2025
28/03/202551.2828/03/202546.0924/03/2025
21/03/202543.9021/03/202536.4818/03/2025
13/03/202547.1710/03/202540.4113/03/2025
07/03/202550.9907/03/202542.7405/03/2025
28/02/202552.9224/02/202549.8328/02/2025
21/02/202558.5217/02/202553.9921/02/2025
14/02/202564.7110/02/202559.7114/02/2025
07/02/202566.0903/02/202563.4507/02/2025
01/02/202574.5027/01/202567.4301/02/2025
24/01/202584.0024/01/202562.7020/01/2025
17/01/202580.8513/01/202565.9517/01/2025
10/01/2025104.4006/01/202585.1010/01/2025
03/01/2025118.9530/12/2024109.8503/01/2025
31/12/2024118.9530/12/2024116.6031/12/2024
27/12/2024128.8523/12/2024121.3527/12/2024
20/12/2024148.1516/12/2024131.4520/12/2024
13/12/2024145.2513/12/2024134.3509/12/2024
06/12/2024131.7506/12/2024121.8502/12/2024
29/11/2024119.5029/11/2024110.4225/11/2024
22/11/2024108.2622/11/2024102.0018/11/2024
14/11/2024100.0214/11/202494.2611/11/2024
08/11/202492.4208/11/202482.0604/11/2024
01/11/202483.7331/10/202478.9228/10/2024
25/10/202477.3825/10/202471.5121/10/2024
18/10/202470.1118/10/202464.7914/10/2024
11/10/202463.5211/10/202458.7007/10/2024
04/10/202457.5504/10/202454.2530/09/2024
27/09/202453.1927/09/202449.1523/09/2024
20/09/202448.1920/09/202444.5416/09/2024
13/09/202443.6713/09/202440.3709/09/2024
06/09/202439.5806/09/202436.5802/09/2024
30/08/202435.8730/08/202433.1626/08/2024
23/08/202432.5123/08/202430.0519/08/2024
16/08/202429.4716/08/202427.7814/08/2024
09/08/202427.2509/08/202425.1905/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by