HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ajcon Global Services Ltd.

High Low

BSE: 511692ISIN: INE759C01027INDUSTRY: Finance & Investments

BSE   Rs 10.16   Open: 10.56   Today's Range 10.16
10.56
-0.20 ( -1.97 %) Prev Close: 10.36 52 Week Range 3.75
14.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62.14 Cr. P/BV 2.47 Book Value (Rs.) 4.11
52 Week High/Low (Rs.) 14/4 FV/ML 1/1 P/E(X) 114.54
Bookclosure 20/06/2025 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.47 16/06/2025 3.75 19/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202510.5604/08/202510.1604/08/2025
01/08/202511.2128/07/202510.3601/08/2025
25/07/202512.1224/07/202511.4325/07/2025
18/07/202511.2218/07/20259.3214/07/2025
11/07/20259.8111/07/20258.0709/07/2025
04/07/202510.9701/07/20259.0504/07/2025
27/06/202512.2223/06/20259.9627/06/2025
20/06/202514.4716/06/202512.2319/06/2025
13/06/202513.7913/06/20259.5009/06/2025
06/06/20258.6706/06/20256.9102/06/2025
30/05/20257.4830/05/20256.3630/05/2025
22/05/20257.3222/05/20257.2520/05/2025
15/05/20257.8812/05/20256.8012/05/2025
09/05/20258.1006/05/20257.0009/05/2025
02/05/20257.9828/04/20256.8328/04/2025
25/04/20258.1924/04/20256.9821/04/2025
17/04/20257.1517/04/20256.1416/04/2025
11/04/20257.3011/04/20255.8208/04/2025
04/04/20256.8002/04/20256.4603/04/2025
28/03/20256.9024/03/20256.4625/03/2025
21/03/20256.9318/03/20256.2817/03/2025
13/03/20256.5011/03/20256.1011/03/2025
07/03/20256.4006/03/20255.8204/03/2025
28/02/20257.3525/02/20256.4328/02/2025
21/02/20257.7517/02/20257.1521/02/2025
13/02/20258.0711/02/20257.9113/02/2025
07/02/20258.9205/02/20258.2307/02/2025
01/02/20258.4101/02/20257.6227/01/2025
24/01/20257.4724/01/20256.8020/01/2025
17/01/20256.9017/01/20256.4013/01/2025
10/01/20256.5106/01/20256.1409/01/2025
03/01/20257.3030/12/20246.6503/01/2025
31/12/202473.0030/12/202470.5931/12/2024
27/12/20248.2223/12/20247.3127/12/2024
20/12/20247.8320/12/20246.2016/12/2024
13/12/20247.5509/12/20246.1512/12/2024
06/12/20247.2406/12/20244.5104/12/2024
29/11/20245.2025/11/20244.6225/11/2024
22/11/20244.9421/11/20244.2618/11/2024
14/11/20245.2614/11/20244.3513/11/2024
08/11/20245.3207/11/20244.4605/11/2024
01/11/20245.0501/11/20244.2630/10/2024
25/10/20245.0922/10/20244.2222/10/2024
18/10/20244.9915/10/20244.2018/10/2024
11/10/20244.6811/10/20244.0807/10/2024
04/10/20244.8001/10/20244.2904/10/2024
27/09/20245.6725/09/20243.9323/09/2024
20/09/20244.2019/09/20243.7519/09/2024
13/09/20244.5710/09/20243.8513/09/2024
06/09/20245.1902/09/20244.2206/09/2024
30/08/20245.4030/08/20244.2026/08/2024
23/08/20244.5022/08/20244.0019/08/2024
16/08/20244.6012/08/20243.9514/08/2024
09/08/20244.8008/08/20244.0208/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by