HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Quest Capital Markets Ltd.

High Low

BSE: 500069ISIN: INE418C01012INDUSTRY: Capital Markets Related Services

BSE   Rs 374.50   Open: 370.00   Today's Range 368.00
374.90
+11.00 (+ 2.94 %) Prev Close: 363.50 52 Week Range 310.75
574.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 374.50 Cr. P/BV 0.23 Book Value (Rs.) 1,633.50
52 Week High/Low (Rs.) 574/311 FV/ML 10/1 P/E(X) 19.08
Bookclosure 25/06/2025 EPS (Rs.) 19.63 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 574.00 27/08/2024 310.75 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025379.7028/07/2025360.0030/07/2025
25/07/2025387.7525/07/2025360.5525/07/2025
18/07/2025388.0015/07/2025370.0018/07/2025
11/07/2025395.9007/07/2025370.2007/07/2025
04/07/2025393.3030/06/2025375.0004/07/2025
27/06/2025410.0024/06/2025375.0023/06/2025
20/06/2025399.8517/06/2025373.0519/06/2025
13/06/2025420.0011/06/2025380.0509/06/2025
06/06/2025414.0002/06/2025375.0504/06/2025
30/05/2025398.9026/05/2025370.0527/05/2025
23/05/2025396.5019/05/2025365.2020/05/2025
16/05/2025419.9513/05/2025372.2012/05/2025
09/05/2025424.0005/05/2025365.0009/05/2025
02/05/2025419.9029/04/2025361.0002/05/2025
25/04/2025425.9023/04/2025343.3021/04/2025
17/04/2025379.4516/04/2025336.0015/04/2025
11/04/2025360.0008/04/2025326.0007/04/2025
04/04/2025366.0003/04/2025340.0004/04/2025
28/03/2025387.5024/03/2025345.0027/03/2025
21/03/2025385.0520/03/2025342.0019/03/2025
13/03/2025391.0010/03/2025347.0013/03/2025
07/03/2025400.0003/03/2025340.7004/03/2025
28/02/2025399.0028/02/2025354.1025/02/2025
21/02/2025378.0019/02/2025310.7517/02/2025
14/02/2025394.8010/02/2025328.0514/02/2025
07/02/2025394.0006/02/2025355.0506/02/2025
01/02/2025369.9031/01/2025320.0028/01/2025
24/01/2025469.3521/01/2025344.9524/01/2025
17/01/2025487.0516/01/2025416.0017/01/2025
10/01/2025540.0006/01/2025458.0510/01/2025
03/01/2025523.0030/12/2024464.0003/01/2025
31/12/2024523.0030/12/2024466.3031/12/2024
27/12/2024512.9527/12/2024482.0023/12/2024
20/12/2024534.9016/12/2024477.0020/12/2024
13/12/2024570.0010/12/2024500.0013/12/2024
06/12/2024519.9506/12/2024480.5003/12/2024
29/11/2024493.0025/11/2024455.4027/11/2024
22/11/2024500.0019/11/2024445.0022/11/2024
14/11/2024506.9513/11/2024460.1514/11/2024
08/11/2024500.0006/11/2024460.0004/11/2024
01/11/2024501.0029/10/2024477.1531/10/2024
25/10/2024540.0021/10/2024465.1025/10/2024
18/10/2024549.9018/10/2024471.0014/10/2024
11/10/2024524.7510/10/2024470.9007/10/2024
04/10/2024534.5004/10/2024469.0030/09/2024
27/09/2024566.0026/09/2024471.0523/09/2024
20/09/2024509.0016/09/2024452.9019/09/2024
13/09/2024514.8513/09/2024460.9509/09/2024
06/09/2024499.5002/09/2024455.0002/09/2024
30/08/2024574.0027/08/2024470.7029/08/2024
23/08/2024507.0023/08/2024390.0019/08/2024
16/08/2024414.0016/08/2024384.0016/08/2024
09/08/2024399.0005/08/2024372.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by