HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Befound Movement Ltd.

High Low

BSE: 511585ISIN: INE425F01028INDUSTRY: Services - Others

BSE   Rs 4.19   Open: 4.19   Today's Range 4.19
4.19
+0.08 (+ 1.91 %) Prev Close: 4.11 52 Week Range 2.71
4.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.19 Cr. P/BV 0.00 Book Value (Rs.) -0.13
52 Week High/Low (Rs.) 4/3 FV/ML 1/1 P/E(X) 128.92
Bookclosure 26/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.44 30/09/2024 2.71 27/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20254.1904/08/20254.1904/08/2025
01/08/20254.1101/08/20253.8228/07/2025
25/07/20253.7525/07/20253.4821/07/2025
18/07/20253.4218/07/20253.1814/07/2025
11/07/20253.1211/07/20252.9008/07/2025
04/07/20253.0230/06/20252.9004/07/2025
27/06/20253.3223/06/20253.0827/06/2025
20/06/20253.5916/06/20253.3820/06/2025
13/06/20253.8809/06/20253.6613/06/2025
06/06/20254.0203/06/20253.8806/06/2025
30/05/20253.8829/05/20253.6726/05/2025
23/05/20253.6120/05/20253.4721/05/2025
16/05/20253.5416/05/20253.3612/05/2025
09/05/20253.4209/05/20253.3009/05/2025
02/05/20253.3002/05/20253.2429/04/2025
25/04/20253.2424/04/20253.1722/04/2025
17/04/20253.3416/04/20253.2217/04/2025
11/04/20253.2809/04/20253.2208/04/2025
04/04/20253.2202/04/20253.2202/04/2025
28/03/20253.2228/03/20253.0825/03/2025
21/03/20253.0821/03/20252.9217/03/2025
13/03/20252.9710/03/20252.8812/03/2025
07/03/20252.9706/03/20252.8203/03/2025
28/02/20252.8224/02/20252.7127/02/2025
21/02/20253.0917/02/20252.8221/02/2025
14/02/20253.2010/02/20253.0313/02/2025
07/02/20253.5803/02/20253.2607/02/2025
01/02/20253.6428/01/20253.5001/02/2025
24/01/20253.8522/01/20253.6423/01/2025
17/01/20253.8113/01/20253.6715/01/2025
10/01/20254.1106/01/20253.8807/01/2025
03/01/20254.1001/01/20253.9530/12/2024
31/12/20244.0231/12/20243.9530/12/2024
27/12/20243.8827/12/20243.6723/12/2024
20/12/20243.6420/12/20243.3817/12/2024
13/12/20243.3812/12/20243.3212/12/2024
06/12/20243.3706/12/20243.1902/12/2024
29/11/20243.1327/11/20243.1226/11/2024
22/11/20243.0622/11/20242.9918/11/2024
14/11/20243.0612/11/20242.9311/11/2024
08/11/20243.1607/11/20242.9808/11/2024
01/11/20243.2829/10/20243.1630/10/2024
25/10/20243.6021/10/20243.3424/10/2024
18/10/20243.8814/10/20243.6018/10/2024
11/10/20244.2507/10/20243.9509/10/2024
04/10/20244.4430/09/20244.1703/10/2024
27/09/20244.3627/09/20244.1024/09/2024
20/09/20244.4316/09/20244.1120/09/2024
13/09/20244.3513/09/20243.9609/09/2024
06/09/20243.9604/09/20243.7602/09/2024
30/08/20243.9029/08/20243.7130/08/2024
23/08/20243.8922/08/20243.6820/08/2024
16/08/20243.7413/08/20243.5312/08/2024
09/08/20243.7209/08/20243.5106/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by