HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Walchand Peoplefirst Ltd.

High Low

BSE: 501370ISIN: INE695D01021INDUSTRY: Finance & Investments

BSE   Rs 153.55   Open: 155.30   Today's Range 151.25
155.30
-1.75 ( -1.14 %) Prev Close: 155.30 52 Week Range 109.75
251.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.59 Cr. P/BV 1.63 Book Value (Rs.) 94.15
52 Week High/Low (Rs.) 251/110 FV/ML 10/1 P/E(X) 24.74
Bookclosure 18/07/2025 EPS (Rs.) 6.21 Div Yield (%) 0.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 251.00 01/08/2024 109.75 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025169.0031/07/2025140.0030/07/2025
25/07/2025160.0023/07/2025145.0022/07/2025
18/07/2025159.0016/07/2025148.0515/07/2025
11/07/2025159.6007/07/2025145.2011/07/2025
04/07/2025160.0004/07/2025143.2504/07/2025
27/06/2025155.0027/06/2025141.0025/06/2025
20/06/2025150.9519/06/2025138.0519/06/2025
13/06/2025163.0510/06/2025140.0012/06/2025
06/06/2025152.9006/06/2025130.0004/06/2025
30/05/2025155.0027/05/2025133.0030/05/2025
23/05/2025170.9521/05/2025144.0022/05/2025
16/05/2025154.8016/05/2025121.1012/05/2025
09/05/2025140.0007/05/2025112.0507/05/2025
02/05/2025151.0028/04/2025124.0002/05/2025
25/04/2025151.6023/04/2025129.3521/04/2025
17/04/2025135.0015/04/2025125.0515/04/2025
11/04/2025137.3008/04/2025115.3007/04/2025
04/04/2025135.0003/04/2025115.0001/04/2025
28/03/2025135.5025/03/2025116.2524/03/2025
21/03/2025125.9517/03/2025109.7518/03/2025
13/03/2025130.0010/03/2025111.2013/03/2025
07/03/2025130.0007/03/2025115.0003/03/2025
28/02/2025139.0025/02/2025124.0028/02/2025
21/02/2025148.9517/02/2025131.5019/02/2025
14/02/2025160.0010/02/2025136.2514/02/2025
07/02/2025169.7005/02/2025154.0504/02/2025
01/02/2025174.1027/01/2025154.0031/01/2025
24/01/2025184.4024/01/2025170.0021/01/2025
17/01/2025174.0014/01/2025154.2513/01/2025
10/01/2025184.7506/01/2025160.0009/01/2025
03/01/2025189.9501/01/2025172.3001/01/2025
31/12/2024184.0030/12/2024175.4030/12/2024
27/12/2024183.9023/12/2024168.9526/12/2024
20/12/2024199.0017/12/2024171.1016/12/2024
13/12/2024184.9010/12/2024174.0011/12/2024
06/12/2024178.0006/12/2024164.6002/12/2024
29/11/2024180.9529/11/2024153.5027/11/2024
22/11/2024170.0018/11/2024156.9022/11/2024
14/11/2024188.2011/11/2024167.8514/11/2024
08/11/2024188.2007/11/2024167.4004/11/2024
01/11/2024184.6029/10/2024159.0028/10/2024
25/10/2024185.0021/10/2024160.0023/10/2024
18/10/2024188.0017/10/2024176.3018/10/2024
11/10/2024186.5009/10/2024165.0007/10/2024
04/10/2024192.0001/10/2024177.0004/10/2024
27/09/2024201.0023/09/2024185.0025/09/2024
20/09/2024218.3516/09/2024190.2019/09/2024
13/09/2024204.9013/09/2024188.0009/09/2024
06/09/2024202.5506/09/2024190.0003/09/2024
30/08/2024209.3026/08/2024194.3029/08/2024
23/08/2024217.0019/08/2024189.9520/08/2024
16/08/2024225.7012/08/2024193.9014/08/2024
09/08/2024248.7505/08/2024210.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by