BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bajaj Housing Finance Ltd.

High Low

NSE: BAJAJHFLEQ BSE: 544252ISIN: INE377Y01014INDUSTRY: Finance - Housing

BSE   Rs 114.25   Open: 112.70   Today's Range 112.70
114.50
 
NSE
Rs 114.14
+1.23 (+ 1.08 %)
+1.35 (+ 1.18 %) Prev Close: 112.90 52 Week Range 103.00
188.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 95105.27 Cr. P/BV 5.06 Book Value (Rs.) 22.55
52 Week High/Low (Rs.) 189/103 FV/ML 10/1 P/E(X) 43.98
Bookclosure EPS (Rs.) 2.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.45 18/09/2024 103.00 28/01/2025
NSE 188.50 18/09/2024 103.10 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025114.5004/08/2025112.7004/08/2025
01/08/2025117.1528/07/2025112.7001/08/2025
25/07/2025123.1523/07/2025116.8525/07/2025
18/07/2025124.1017/07/2025119.4014/07/2025
11/07/2025122.4007/07/2025120.2508/07/2025
04/07/2025124.0004/07/2025120.6502/07/2025
27/06/2025123.2027/06/2025117.9523/06/2025
20/06/2025122.7017/06/2025117.3019/06/2025
13/06/2025128.4009/06/2025120.0513/06/2025
06/06/2025126.5006/06/2025121.0004/06/2025
30/05/2025125.5526/05/2025121.8030/05/2025
23/05/2025128.5019/05/2025122.3021/05/2025
16/05/2025124.8016/05/2025120.6012/05/2025
09/05/2025123.5006/05/2025114.9009/05/2025
02/05/2025127.5029/04/2025121.5502/05/2025
25/04/2025137.0024/04/2025123.5025/04/2025
17/04/2025131.3016/04/2025120.2515/04/2025
11/04/2025121.9008/04/2025109.4507/04/2025
04/04/2025125.4503/04/2025120.3002/04/2025
28/03/2025127.6027/03/2025115.2027/03/2025
21/03/2025126.8021/03/2025114.5017/03/2025
13/03/2025117.7010/03/2025113.0011/03/2025
07/03/2025117.3507/03/2025105.0503/03/2025
28/02/2025115.3525/02/2025107.7028/02/2025
21/02/2025116.0021/02/2025106.7519/02/2025
14/02/2025120.0010/02/2025108.2512/02/2025
07/02/2025122.5007/02/2025113.4003/02/2025
01/02/2025119.3001/02/2025103.0028/01/2025
24/01/2025116.7020/01/2025108.5024/01/2025
17/01/2025118.5016/01/2025111.5513/01/2025
10/01/2025128.2006/01/2025117.2010/01/2025
03/01/2025129.8030/12/2024126.0030/12/2024
31/12/2024129.8030/12/2024126.0030/12/2024
27/12/2024128.5027/12/2024124.9524/12/2024
20/12/2024133.4016/12/2024125.0519/12/2024
13/12/2024145.7009/12/2024131.0013/12/2024
06/12/2024147.7005/12/2024133.5002/12/2024
29/11/2024140.7028/11/2024128.3026/11/2024
22/11/2024130.5518/11/2024125.3021/11/2024
14/11/2024134.7511/11/2024128.2513/11/2024
08/11/2024141.5007/11/2024133.2005/11/2024
01/11/2024138.0001/11/2024129.4529/10/2024
25/10/2024142.3022/10/2024128.1525/10/2024
18/10/2024151.0014/10/2024135.8018/10/2024
11/10/2024159.5009/10/2024129.8508/10/2024
04/10/2024157.0030/09/2024148.2504/10/2024
27/09/2024166.8523/09/2024150.5226/09/2024
20/09/2024188.4518/09/2024147.0016/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by