HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 04, 2025 >>
ABB
5092.5
[-5.65]
ACC
1790.15
[-0.22]
AMBUJA CEM
605.1
[-0.64]
ASIAN PAINTS
2449.75
[0.84]
AXIS BANK
1068.45
[0.55]
BAJAJ AUTO
8184.55
[1.79]
BANKOFBARODA
241.2
[2.59]
BHARTI AIRTE
1915.05
[1.59]
BHEL
241.4
[4.23]
BPCL
317.85
[0.08]
BRITANIAINDS
5785.2
[-0.31]
CIPLA
1515.45
[0.95]
COAL INDIA
374.75
[0.63]
COLGATEPALMO
2253.45
[-0.13]
DABUR INDIA
529.45
[-0.82]
DLF
793.65
[2.12]
DRREDDYSLAB
1225.4
[0.48]
GAIL
174.65
[0.20]
GRASIM INDS
2788.2
[2.42]
HCLTECHNOLOG
1474.3
[1.47]
HDFC BANK
1992.25
[-0.99]
HEROMOTOCORP
4534.45
[5.14]
HIND.UNILEV
2541.55
[-0.38]
HINDALCO
687.7
[2.31]
ICICI BANK
1463
[-0.57]
INDIANHOTELS
749.45
[1.16]
INDUSINDBANK
803.9
[2.58]
INFOSYS
1480.35
[0.66]
ITC LTD
416.65
[0.04]
JINDALSTLPOW
980.5
[3.75]
KOTAK BANK
1996.95
[0.24]
L&T
3630.05
[1.13]
LUPIN
1883
[0.94]
MAH&MAH
3200
[1.26]
MARUTI SUZUK
12363.85
[0.52]
MTNL
45.38
[-0.70]
NESTLE
2277.35
[0.06]
NIIT
121.95
[7.49]
NMDC
71.89
[2.06]
NTPC
332.1
[0.38]
ONGC
234.95
[-0.80]
PNB
104.65
[1.45]
POWER GRID
288
[-1.10]
RIL
1411.3
[1.27]
SBI
795.65
[0.21]
SESA GOA
431.2
[1.61]
SHIPPINGCORP
211.3
[0.38]
SUNPHRMINDS
1641
[0.73]
TATA CHEM
974.65
[1.91]
TATA GLOBAL
1072
[0.19]
TATA MOTORS
653.65
[0.76]
TATA STEEL
159.6
[4.31]
TATAPOWERCOM
387.05
[-0.58]
TCS
3074.9
[2.39]
TECH MAHINDR
1475.45
[2.53]
ULTRATECHCEM
12252.85
[1.22]
UNITED SPIRI
1339.55
[1.30]
WIPRO
246.05
[1.34]
ZEETELEFILMS
119.15
[2.41]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Bajaj Housing Finance Ltd.
High Low
NSE:
BAJAJHFLEQ
BSE:
544252
ISIN:
INE377Y01014
INDUSTRY:
Finance - Housing
BSE
Rs
114.25
Open:
112.70
Today's Range
112.70
114.50
NSE
Rs
114.14
+1.23 (+ 1.08 %)
+1.35 (+ 1.18 %)
Prev Close:
112.90
52 Week Range
103.00
188.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
95105.27 Cr.
P/BV
5.06
Book Value (Rs.)
22.55
52 Week High/Low (Rs.)
189/103
FV/ML
10/1
P/E(X)
43.98
Bookclosure
EPS (Rs.)
2.60
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
188.45
18/09/2024
103.00
28/01/2025
NSE
188.50
18/09/2024
103.10
28/01/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
04/08/2025
114.50
04/08/2025
112.70
04/08/2025
01/08/2025
117.15
28/07/2025
112.70
01/08/2025
25/07/2025
123.15
23/07/2025
116.85
25/07/2025
18/07/2025
124.10
17/07/2025
119.40
14/07/2025
11/07/2025
122.40
07/07/2025
120.25
08/07/2025
04/07/2025
124.00
04/07/2025
120.65
02/07/2025
27/06/2025
123.20
27/06/2025
117.95
23/06/2025
20/06/2025
122.70
17/06/2025
117.30
19/06/2025
13/06/2025
128.40
09/06/2025
120.05
13/06/2025
06/06/2025
126.50
06/06/2025
121.00
04/06/2025
30/05/2025
125.55
26/05/2025
121.80
30/05/2025
23/05/2025
128.50
19/05/2025
122.30
21/05/2025
16/05/2025
124.80
16/05/2025
120.60
12/05/2025
09/05/2025
123.50
06/05/2025
114.90
09/05/2025
02/05/2025
127.50
29/04/2025
121.55
02/05/2025
25/04/2025
137.00
24/04/2025
123.50
25/04/2025
17/04/2025
131.30
16/04/2025
120.25
15/04/2025
11/04/2025
121.90
08/04/2025
109.45
07/04/2025
04/04/2025
125.45
03/04/2025
120.30
02/04/2025
28/03/2025
127.60
27/03/2025
115.20
27/03/2025
21/03/2025
126.80
21/03/2025
114.50
17/03/2025
13/03/2025
117.70
10/03/2025
113.00
11/03/2025
07/03/2025
117.35
07/03/2025
105.05
03/03/2025
28/02/2025
115.35
25/02/2025
107.70
28/02/2025
21/02/2025
116.00
21/02/2025
106.75
19/02/2025
14/02/2025
120.00
10/02/2025
108.25
12/02/2025
07/02/2025
122.50
07/02/2025
113.40
03/02/2025
01/02/2025
119.30
01/02/2025
103.00
28/01/2025
24/01/2025
116.70
20/01/2025
108.50
24/01/2025
17/01/2025
118.50
16/01/2025
111.55
13/01/2025
10/01/2025
128.20
06/01/2025
117.20
10/01/2025
03/01/2025
129.80
30/12/2024
126.00
30/12/2024
31/12/2024
129.80
30/12/2024
126.00
30/12/2024
27/12/2024
128.50
27/12/2024
124.95
24/12/2024
20/12/2024
133.40
16/12/2024
125.05
19/12/2024
13/12/2024
145.70
09/12/2024
131.00
13/12/2024
06/12/2024
147.70
05/12/2024
133.50
02/12/2024
29/11/2024
140.70
28/11/2024
128.30
26/11/2024
22/11/2024
130.55
18/11/2024
125.30
21/11/2024
14/11/2024
134.75
11/11/2024
128.25
13/11/2024
08/11/2024
141.50
07/11/2024
133.20
05/11/2024
01/11/2024
138.00
01/11/2024
129.45
29/10/2024
25/10/2024
142.30
22/10/2024
128.15
25/10/2024
18/10/2024
151.00
14/10/2024
135.80
18/10/2024
11/10/2024
159.50
09/10/2024
129.85
08/10/2024
04/10/2024
157.00
30/09/2024
148.25
04/10/2024
27/09/2024
166.85
23/09/2024
150.52
26/09/2024
20/09/2024
188.45
18/09/2024
147.00
16/09/2024