HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aptus Value Housing Finance India Ltd.

High Low

NSE: APTUSEQ BSE: 543335ISIN: INE852O01025INDUSTRY: Finance - Housing

BSE   Rs 350.95   Open: 338.30   Today's Range 338.30
351.85
 
NSE
Rs 350.55
+12.05 (+ 3.44 %)
+12.70 (+ 3.62 %) Prev Close: 338.25 52 Week Range 267.75
401.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17525.42 Cr. P/BV 4.37 Book Value (Rs.) 80.29
52 Week High/Low (Rs.) 402/268 FV/ML 2/1 P/E(X) 23.33
Bookclosure 16/05/2025 EPS (Rs.) 15.03 Div Yield (%) 1.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 401.70 14/10/2024 267.75 28/01/2025
NSE 401.65 14/10/2024 267.95 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025351.8504/08/2025338.3004/08/2025
01/08/2025353.2501/08/2025319.9031/07/2025
25/07/2025355.1524/07/2025337.4025/07/2025
18/07/2025352.7018/07/2025333.3516/07/2025
11/07/2025352.8011/07/2025320.2007/07/2025
04/07/2025326.1530/06/2025317.6504/07/2025
27/06/2025326.4025/06/2025309.7023/06/2025
20/06/2025324.3016/06/2025308.7519/06/2025
13/06/2025334.1010/06/2025310.9513/06/2025
06/06/2025340.5002/06/2025303.1504/06/2025
30/05/2025348.7526/05/2025329.5530/05/2025
23/05/2025341.0023/05/2025325.0020/05/2025
16/05/2025329.5515/05/2025316.9014/05/2025
09/05/2025331.8508/05/2025295.3007/05/2025
02/05/2025333.1528/04/2025314.5002/05/2025
25/04/2025341.5522/04/2025322.9021/04/2025
17/04/2025324.0017/04/2025305.0015/04/2025
11/04/2025315.0011/04/2025282.8507/04/2025
04/04/2025303.0002/04/2025291.2002/04/2025
28/03/2025315.0025/03/2025293.2528/03/2025
21/03/2025308.2018/03/2025288.5517/03/2025
13/03/2025309.9011/03/2025294.7013/03/2025
07/03/2025315.4003/03/2025297.1003/03/2025
28/02/2025312.0028/02/2025295.1525/02/2025
21/02/2025307.7518/02/2025289.9517/02/2025
14/02/2025324.3010/02/2025295.2014/02/2025
07/02/2025332.0007/02/2025309.2503/02/2025
01/02/2025321.7501/02/2025267.7528/01/2025
24/01/2025296.2521/01/2025275.5523/01/2025
17/01/2025297.5517/01/2025269.0013/01/2025
10/01/2025298.3006/01/2025279.0510/01/2025
03/01/2025303.5030/12/2024288.2031/12/2024
31/12/2024303.5030/12/2024288.2031/12/2024
27/12/2024312.9023/12/2024301.2027/12/2024
20/12/2024314.2017/12/2024301.3520/12/2024
13/12/2024329.6009/12/2024307.5013/12/2024
06/12/2024328.8504/12/2024314.7002/12/2024
29/11/2024324.8528/11/2024308.2526/11/2024
22/11/2024319.4522/11/2024310.0018/11/2024
14/11/2024344.4011/11/2024314.1014/11/2024
08/11/2024359.4505/11/2024336.3008/11/2024
01/11/2024368.0001/11/2024336.2029/10/2024
25/10/2024384.5021/10/2024336.0025/10/2024
18/10/2024401.7014/10/2024365.3514/10/2024
11/10/2024393.0509/10/2024352.0508/10/2024
04/10/2024367.3530/09/2024338.3003/10/2024
27/09/2024378.8024/09/2024359.6023/09/2024
20/09/2024364.0020/09/2024326.4017/09/2024
13/09/2024342.3013/09/2024311.8509/09/2024
06/09/2024335.8002/09/2024318.2504/09/2024
30/08/2024334.4530/08/2024305.0027/08/2024
23/08/2024319.0021/08/2024303.5020/08/2024
16/08/2024310.4013/08/2024300.0014/08/2024
09/08/2024317.1506/08/2024305.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by