HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

India Home Loan Ltd.

High Low

BSE: 530979ISIN: INE274E01015INDUSTRY: Finance - Housing

BSE   Rs 35.71   Open: 35.70   Today's Range 33.75
36.00
+0.51 (+ 1.43 %) Prev Close: 35.20 52 Week Range 27.55
40.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.00 Cr. P/BV 1.23 Book Value (Rs.) 29.01
52 Week High/Low (Rs.) 40/28 FV/ML 10/1 P/E(X) 186.96
Bookclosure 29/09/2024 EPS (Rs.) 0.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.00 05/12/2024 27.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202536.0004/08/202533.7504/08/2025
01/08/202535.9531/07/202533.7531/07/2025
25/07/202536.0024/07/202533.5024/07/2025
18/07/202536.3614/07/202534.0017/07/2025
11/07/202535.7510/07/202533.9711/07/2025
04/07/202535.8604/07/202532.5501/07/2025
27/06/202536.0024/06/202533.2023/06/2025
20/06/202534.9620/06/202531.2519/06/2025
13/06/202536.5009/06/202533.1913/06/2025
06/06/202535.9902/06/202533.0203/06/2025
30/05/202537.0026/05/202533.0026/05/2025
23/05/202535.7023/05/202531.5219/05/2025
16/05/202539.0016/05/202531.3012/05/2025
09/05/202536.4908/05/202528.7609/05/2025
02/05/202534.8230/04/202531.3429/04/2025
25/04/202533.8422/04/202530.2523/04/2025
17/04/202536.6015/04/202530.5017/04/2025
11/04/202533.9011/04/202527.5507/04/2025
04/04/202534.0001/04/202531.0303/04/2025
28/03/202534.5924/03/202530.2027/03/2025
21/03/202534.7018/03/202530.1021/03/2025
13/03/202533.9510/03/202530.4810/03/2025
07/03/202535.1703/03/202530.3603/03/2025
28/02/202538.8027/02/202530.6028/02/2025
21/02/202536.1118/02/202531.0017/02/2025
14/02/202536.7511/02/202530.0014/02/2025
07/02/202536.6007/02/202532.0006/02/2025
01/02/202538.0029/01/202531.9527/01/2025
24/01/202537.8022/01/202532.3224/01/2025
17/01/202536.0013/01/202533.5313/01/2025
10/01/202537.0006/01/202531.1010/01/2025
03/01/202538.0001/01/202534.0030/12/2024
31/12/202436.3130/12/202434.0030/12/2024
27/12/202438.4923/12/202435.0024/12/2024
20/12/202439.5018/12/202434.0516/12/2024
13/12/202436.8011/12/202432.0012/12/2024
06/12/202440.0005/12/202433.0003/12/2024
29/11/202434.9926/11/202430.5125/11/2024
22/11/202433.4918/11/202428.0518/11/2024
14/11/202432.9814/11/202430.0012/11/2024
08/11/202435.8004/11/202430.5605/11/2024
01/11/202436.0029/10/202432.0230/10/2024
25/10/202436.9021/10/202431.5223/10/2024
18/10/202435.3414/10/202431.1116/10/2024
11/10/202436.5510/10/202430.1208/10/2024
04/10/202437.5204/10/202432.5003/10/2024
27/09/202437.4523/09/202435.0026/09/2024
20/09/202437.7018/09/202434.8519/09/2024
13/09/202437.9010/09/202435.0109/09/2024
06/09/202437.9006/09/202434.7006/09/2024
30/08/202438.8526/08/202435.1027/08/2024
23/08/202436.4820/08/202434.4023/08/2024
16/08/202436.9013/08/202435.0112/08/2024
09/08/202437.0005/08/202432.5007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by