HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Ruparel Food Products Ltd.

High Low

BSE: 511740ISIN: INE239B01014INDUSTRY: Food Processing & Packaging

BSE   Rs 111.45   Open: 100.85   Today's Range 100.85
111.45
+5.30 (+ 4.76 %) Prev Close: 106.15 52 Week Range 96.05
226.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34.35 Cr. P/BV 9.17 Book Value (Rs.) 12.16
52 Week High/Low (Rs.) 227/96 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 226.80 11/06/2025 96.05 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026111.4502/04/202696.0501/04/2026
27/03/2026125.0024/03/2026106.4027/03/2026
20/03/2026140.0016/03/2026119.7020/03/2026
13/03/2026156.0009/03/2026133.9512/03/2026
06/03/2026149.9004/03/2026128.9505/03/2026
27/02/2026143.3026/02/2026123.2527/02/2026
20/02/2026159.4517/02/2026124.8020/02/2026
13/02/2026159.7013/02/2026137.7510/02/2026
06/02/2026172.1001/02/2026134.0006/02/2026
30/01/2026163.9529/01/2026156.2027/01/2026
23/01/2026161.2522/01/2026140.0019/01/2026
16/01/2026146.9014/01/2026138.7012/01/2026
09/01/2026153.3009/01/2026128.2505/01/2026
02/01/2026135.0002/01/2026118.2530/12/2025
31/12/2025130.6530/12/2025118.2530/12/2025
26/12/2025131.0026/12/2025131.0026/12/2025
19/12/2025132.1517/12/2025125.3017/12/2025
12/12/2025131.6509/12/2025119.1509/12/2025
05/12/2025139.5001/12/2025125.4004/12/2025
28/11/2025146.4528/11/2025127.0024/11/2025
21/11/2025147.1520/11/2025133.1520/11/2025
14/11/2025147.2513/11/2025140.0013/11/2025
07/11/2025161.7503/11/2025139.9007/11/2025
31/10/2025170.0027/10/2025153.4529/10/2025
24/10/2025184.0023/10/2025174.8024/10/2025
17/10/2025193.0513/10/2025193.0513/10/2025
26/09/2025195.0025/09/2025195.0025/09/2025
19/09/2025191.0019/09/2025191.0019/09/2025
12/09/2025193.2011/09/2025192.2511/09/2025
05/09/2025193.2005/09/2025167.0002/09/2025
29/08/2025185.0029/08/2025185.0029/08/2025
22/08/2025190.0018/08/2025178.0021/08/2025
14/08/2025195.0013/08/2025188.1013/08/2025
08/08/2025199.5004/08/2025192.1006/08/2025
01/08/2025190.0001/08/2025190.0001/08/2025
25/07/2025191.0021/07/2025190.0022/07/2025
18/07/2025191.9516/07/2025191.0015/07/2025
11/07/2025194.4010/07/2025169.0007/07/2025
04/07/2025171.3504/07/2025152.7002/07/2025
27/06/2025214.0024/06/2025178.0527/06/2025
20/06/2025213.0020/06/2025187.1017/06/2025
13/06/2025226.8011/06/2025195.1012/06/2025
06/06/2025207.0005/06/2025187.0003/06/2025
30/05/2025220.0029/05/2025191.0028/05/2025
23/05/2025207.4523/05/2025170.8519/05/2025
16/05/2025179.3013/05/2025154.2014/05/2025
09/05/2025203.7005/05/2025166.8509/05/2025
02/05/2025194.0002/05/2025166.0029/04/2025
25/04/2025176.4525/04/2025176.4525/04/2025
17/04/2025168.0516/04/2025168.0516/04/2025
11/04/2025160.0508/04/2025160.0508/04/2025
04/04/2025171.0004/04/2025160.0504/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by