HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:49PM >>   ABB  5070.3 ATS - Market Arrow  [-0.44]  ACC  1806 ATS - Market Arrow  [0.89]  AMBUJA CEM  601.65 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.65 ATS - Market Arrow  [0.19]  BHARTI AIRTE  1931.05 ATS - Market Arrow  [0.84]  BHEL  246.1 ATS - Market Arrow  [1.95]  BPCL  313.8 ATS - Market Arrow  [-1.27]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1496 ATS - Market Arrow  [-1.28]  COAL INDIA  376.9 ATS - Market Arrow  [0.57]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.3 ATS - Market Arrow  [-1.30]  DRREDDYSLAB  1206.8 ATS - Market Arrow  [-1.52]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.5 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1446.1 ATS - Market Arrow  [-1.16]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816.3 ATS - Market Arrow  [1.54]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.95 ATS - Market Arrow  [0.76]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3638.1 ATS - Market Arrow  [0.22]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3202.8 ATS - Market Arrow  [0.09]  MARUTI SUZUK  12550 ATS - Market Arrow  [1.51]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2251.25 ATS - Market Arrow  [-1.15]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72 ATS - Market Arrow  [0.15]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.5 ATS - Market Arrow  [-0.17]  RIL  1394.75 ATS - Market Arrow  [-1.17]  SBI  801.05 ATS - Market Arrow  [0.68]  SESA GOA  437.6 ATS - Market Arrow  [1.48]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1631.05 ATS - Market Arrow  [-0.61]  TATA CHEM  966 ATS - Market Arrow  [-0.89]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.5 ATS - Market Arrow  [0.13]  TATA STEEL  159.1 ATS - Market Arrow  [-0.31]  TATAPOWERCOM  388.2 ATS - Market Arrow  [0.30]  TCS  3059 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1481.1 ATS - Market Arrow  [0.38]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.15 ATS - Market Arrow  [-0.63]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

GIC Housing Finance Ltd.

High Low

NSE: GICHSGFINEQ BSE: 511676ISIN: INE289B01019INDUSTRY: Finance - Housing

BSE   Rs 183.70   Open: 188.60   Today's Range 183.50
189.15
 
NSE
Rs 183.97
-3.37 ( -1.83 %)
-3.55 ( -1.93 %) Prev Close: 187.25 52 Week Range 151.00
277.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 990.70 Cr. P/BV 0.53 Book Value (Rs.) 349.21
52 Week High/Low (Rs.) 278/156 FV/ML 10/1 P/E(X) 6.18
Bookclosure 18/07/2025 EPS (Rs.) 29.79 Div Yield (%) 2.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 277.75 16/09/2024 151.00 03/03/2025
NSE 277.69 16/09/2024 156.01 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025187.4504/08/2025185.2004/08/2025
01/08/2025190.0029/07/2025184.1031/07/2025
25/07/2025202.5023/07/2025186.1525/07/2025
18/07/2025206.0017/07/2025197.0018/07/2025
11/07/2025200.5511/07/2025193.0008/07/2025
04/07/2025200.2001/07/2025191.0003/07/2025
27/06/2025198.5526/06/2025185.0023/06/2025
20/06/2025195.0017/06/2025185.0019/06/2025
13/06/2025201.4511/06/2025187.9513/06/2025
06/06/2025197.3506/06/2025186.5502/06/2025
30/05/2025194.1528/05/2025184.2527/05/2025
23/05/2025191.7522/05/2025181.8019/05/2025
16/05/2025191.9516/05/2025175.0012/05/2025
09/05/2025179.9005/05/2025166.9509/05/2025
02/05/2025184.5029/04/2025173.1002/05/2025
25/04/2025185.5024/04/2025175.0025/04/2025
17/04/2025182.0017/04/2025168.5015/04/2025
11/04/2025173.5511/04/2025157.0007/04/2025
04/04/2025178.0003/04/2025167.0001/04/2025
28/03/2025178.0024/03/2025166.4527/03/2025
21/03/2025175.0021/03/2025158.5017/03/2025
13/03/2025168.9510/03/2025160.0511/03/2025
07/03/2025171.8007/03/2025151.0003/03/2025
28/02/2025174.7525/02/2025163.0028/02/2025
21/02/2025178.9521/02/2025165.5018/02/2025
14/02/2025184.7512/02/2025172.0514/02/2025
07/02/2025189.9006/02/2025180.1503/02/2025
01/02/2025191.6501/02/2025173.5028/01/2025
24/01/2025200.4021/01/2025188.0024/01/2025
17/01/2025197.8517/01/2025180.0013/01/2025
10/01/2025215.4507/01/2025193.0010/01/2025
03/01/2025211.9003/01/2025200.2530/12/2024
31/12/2024205.9531/12/2024200.2530/12/2024
27/12/2024207.9523/12/2024196.0524/12/2024
20/12/2024226.8017/12/2024200.0520/12/2024
13/12/2024229.6011/12/2024213.0013/12/2024
06/12/2024228.5004/12/2024215.1502/12/2024
29/11/2024222.0028/11/2024205.0525/11/2024
22/11/2024212.3019/11/2024200.3518/11/2024
14/11/2024220.7511/11/2024202.5513/11/2024
08/11/2024223.5007/11/2024211.1005/11/2024
01/11/2024218.9001/11/2024202.1028/10/2024
25/10/2024226.0521/10/2024202.4522/10/2024
18/10/2024225.1515/10/2024211.5518/10/2024
11/10/2024230.6507/10/2024215.1508/10/2024
04/10/2024240.5501/10/2024224.4004/10/2024
27/09/2024248.4523/09/2024233.8527/09/2024
20/09/2024277.7516/09/2024238.9519/09/2024
13/09/2024268.6513/09/2024206.6509/09/2024
06/09/2024248.1505/09/2024235.0006/09/2024
30/08/2024248.6528/08/2024236.4529/08/2024
23/08/2024249.5023/08/2024232.3519/08/2024
16/08/2024244.0012/08/2024227.1014/08/2024
09/08/2024245.1506/08/2024225.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by