HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Sahara Housingfina Corporation Ltd.

High Low

BSE: 511533ISIN: INE135C01012INDUSTRY: Finance - Housing

BSE   Rs 39.43   Open: 40.80   Today's Range 39.20
40.80
-0.57 ( -1.45 %) Prev Close: 40.00 52 Week Range 32.76
50.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.60 Cr. P/BV 0.53 Book Value (Rs.) 74.84
52 Week High/Low (Rs.) 51/33 FV/ML 10/1 P/E(X) 42.58
Bookclosure 27/09/2024 EPS (Rs.) 0.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.97 15/10/2024 32.76 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202540.8004/08/202539.2004/08/2025
01/08/202542.0031/07/202537.9001/08/2025
25/07/202540.8021/07/202538.2525/07/2025
18/07/202542.0017/07/202538.3014/07/2025
11/07/202541.0007/07/202534.0009/07/2025
04/07/202541.3404/07/202539.0103/07/2025
27/06/202542.5026/06/202536.8024/06/2025
20/06/202543.9017/06/202539.8119/06/2025
13/06/202544.8909/06/202539.6413/06/2025
06/06/202542.0103/06/202539.4102/06/2025
30/05/202542.7528/05/202539.5930/05/2025
23/05/202544.7519/05/202540.0021/05/2025
16/05/202545.8414/05/202540.0215/05/2025
09/05/202544.5006/05/202538.8005/05/2025
02/05/202547.9529/04/202538.1828/04/2025
25/04/202547.0024/04/202537.6021/04/2025
17/04/202543.7915/04/202538.0117/04/2025
11/04/202543.7911/04/202532.7607/04/2025
04/04/202541.9301/04/202537.8403/04/2025
28/03/202541.3228/03/202537.5328/03/2025
21/03/202541.7021/03/202537.5518/03/2025
13/03/202543.9910/03/202538.0010/03/2025
07/03/202545.7104/03/202537.2904/03/2025
28/02/202543.5025/02/202536.5328/02/2025
21/02/202544.0021/02/202538.0218/02/2025
14/02/202543.8714/02/202538.0011/02/2025
07/02/202547.0006/02/202540.5405/02/2025
01/02/202548.2401/02/202540.6627/01/2025
24/01/202546.5024/01/202539.3522/01/2025
17/01/202545.1013/01/202540.0113/01/2025
10/01/202542.9807/01/202538.0509/01/2025
03/01/202545.9930/12/202440.2431/12/2024
31/12/202445.9930/12/202440.2431/12/2024
27/12/202443.5926/12/202440.5627/12/2024
20/12/202443.8917/12/202440.1519/12/2024
13/12/202444.3009/12/202440.5113/12/2024
06/12/202444.9306/12/202440.4003/12/2024
29/11/202445.0028/11/202441.2225/11/2024
22/11/202444.9918/11/202441.0021/11/2024
14/11/202445.9011/11/202441.6914/11/2024
08/11/202446.8506/11/202441.9505/11/2024
01/11/202444.0001/11/202439.9031/10/2024
25/10/202445.3324/10/202441.1023/10/2024
18/10/202450.9715/10/202442.6614/10/2024
11/10/202442.7911/10/202436.5207/10/2024
04/10/202440.9904/10/202437.4103/10/2024
27/09/202441.1525/09/202438.0023/09/2024
20/09/202440.3517/09/202436.2320/09/2024
13/09/202441.0009/09/202436.5610/09/2024
06/09/202442.4002/09/202438.3205/09/2024
30/08/202446.8126/08/202438.5030/08/2024
23/08/202446.0022/08/202438.6919/08/2024
16/08/202444.6914/08/202438.6916/08/2024
09/08/202449.7805/08/202441.6109/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by