HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Sylph Technologies Ltd.

High Low

BSE: 511447ISIN: INE706F01021INDUSTRY: IT Consulting & Software

BSE   Rs 0.97   Open: 0.94   Today's Range 0.94
0.99
-0.01 ( -1.03 %) Prev Close: 0.98 52 Week Range 0.81
1.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82.23 Cr. P/BV 1.00 Book Value (Rs.) 0.97
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 18/04/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.40 27/06/2025 0.81 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20250.9904/08/20250.9404/08/2025
01/08/20251.1828/07/20250.9801/08/2025
25/07/20251.1325/07/20250.9621/07/2025
18/07/20251.0316/07/20250.9415/07/2025
11/07/20251.2207/07/20250.9711/07/2025
04/07/20251.3901/07/20251.1404/07/2025
27/06/20251.4027/06/20251.2223/06/2025
20/06/20251.2620/06/20251.0316/06/2025
13/06/20251.0812/06/20250.9109/06/2025
06/06/20250.9706/06/20250.8205/06/2025
30/05/20250.9127/05/20250.8430/05/2025
23/05/20250.9221/05/20250.8121/05/2025
16/05/20250.9512/05/20250.8113/05/2025
09/05/20251.0005/05/20250.8609/05/2025
02/05/20250.9802/05/20250.9002/05/2025
25/04/20251.0222/04/20250.9225/04/2025
17/04/20251.0716/04/20250.9617/04/2025
11/04/20251.0211/04/20250.8708/04/2025
04/04/20251.0803/04/20250.9502/04/2025
28/03/20251.0127/03/20250.8426/03/2025
21/03/20250.9421/03/20250.7218/03/2025
13/03/20250.7811/03/20250.7311/03/2025
07/03/20250.8307/03/20250.7404/03/2025
28/02/20250.7827/02/20250.7124/02/2025
21/02/20250.9417/02/20250.7321/02/2025
14/02/20250.9610/02/20250.8711/02/2025
07/02/20251.0004/02/20250.9303/02/2025
01/02/20251.0301/02/20250.9131/01/2025
24/01/20251.0921/01/20250.9724/01/2025
17/01/20251.0313/01/20250.9314/01/2025
10/01/20251.1606/01/20250.9710/01/2025
03/01/20251.1302/01/20251.0230/12/2024
31/12/20241.1431/12/20241.0430/12/2024
27/12/20241.1723/12/20241.0226/12/2024
20/12/20241.2020/12/20241.0818/12/2024
13/12/20241.4610/12/20241.2413/12/2024
06/12/20241.2406/12/20240.9602/12/2024
29/11/20241.0626/11/20240.9128/11/2024
22/11/20240.9822/11/20240.8018/11/2024
14/11/20241.0012/11/20240.8414/11/2024
08/11/20241.1106/11/20240.9408/11/2024
01/11/20240.9801/11/20240.7828/10/2024
25/10/20240.9622/10/20240.7825/10/2024
18/10/20240.9818/10/20240.8815/10/2024
11/10/20241.3308/10/20240.9611/10/2024
04/10/20241.5030/09/20241.3204/10/2024
27/09/20241.5623/09/20241.4124/09/2024
20/09/20241.5917/09/20241.4616/09/2024
13/09/20241.6111/09/20241.4213/09/2024
06/09/20241.5502/09/20241.4704/09/2024
30/08/20241.5530/08/20241.5028/08/2024
23/08/20241.6819/08/20241.5423/08/2024
16/08/20241.7114/08/20241.6213/08/2024
09/08/20241.7605/08/20241.6709/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by