HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

LIC Housing Finance Ltd.

High Low

NSE: LICHSGFINEQ BSE: 500253ISIN: INE115A01026INDUSTRY: Finance - Housing

BSE   Rs 590.75   Open: 571.10   Today's Range 570.90
595.00
 
NSE
Rs 591.05
+20.80 (+ 3.52 %)
+21.85 (+ 3.70 %) Prev Close: 568.90 52 Week Range 483.50
734.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32511.47 Cr. P/BV 0.97 Book Value (Rs.) 611.05
52 Week High/Low (Rs.) 736/484 FV/ML 2/1 P/E(X) 5.97
Bookclosure 29/08/2024 EPS (Rs.) 98.94 Div Yield (%) 1.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 734.95 16/09/2024 483.50 03/03/2025
NSE 735.55 16/09/2024 483.70 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025595.0004/08/2025570.9004/08/2025
01/08/2025612.0028/07/2025562.9501/08/2025
25/07/2025640.8021/07/2025601.0025/07/2025
18/07/2025646.6018/07/2025600.4014/07/2025
11/07/2025611.8007/07/2025598.6511/07/2025
04/07/2025621.8501/07/2025605.5002/07/2025
27/06/2025627.5027/06/2025581.0523/06/2025
20/06/2025611.7017/06/2025579.0019/06/2025
13/06/2025627.9010/06/2025588.4513/06/2025
06/06/2025616.5006/06/2025591.8002/06/2025
30/05/2025605.6528/05/2025587.3530/05/2025
23/05/2025624.4019/05/2025584.0022/05/2025
16/05/2025637.7516/05/2025590.7012/05/2025
09/05/2025610.5005/05/2025563.9509/05/2025
02/05/2025625.9029/04/2025594.2028/04/2025
25/04/2025623.8024/04/2025585.9025/04/2025
17/04/2025607.6517/04/2025564.1015/04/2025
11/04/2025576.9508/04/2025514.0007/04/2025
04/04/2025579.3003/04/2025552.4002/04/2025
28/03/2025585.0025/03/2025558.0027/03/2025
21/03/2025572.9521/03/2025518.5517/03/2025
13/03/2025541.9510/03/2025514.9013/03/2025
07/03/2025535.3507/03/2025483.5003/03/2025
28/02/2025542.4024/02/2025493.0028/02/2025
21/02/2025550.0021/02/2025519.4017/02/2025
14/02/2025577.8510/02/2025523.8012/02/2025
07/02/2025587.0005/02/2025555.3503/02/2025
01/02/2025606.8001/02/2025560.8027/01/2025
24/01/2025585.5024/01/2025545.8022/01/2025
17/01/2025573.4516/01/2025530.0013/01/2025
10/01/2025611.6006/01/2025554.0010/01/2025
03/01/2025617.0503/01/2025586.5031/12/2024
31/12/2024602.6030/12/2024586.5031/12/2024
27/12/2024604.5527/12/2024577.1023/12/2024
20/12/2024635.4516/12/2024578.2020/12/2024
13/12/2024642.8509/12/2024609.4513/12/2024
06/12/2024648.5506/12/2024624.2002/12/2024
29/11/2024639.9529/11/2024619.5027/11/2024
22/11/2024625.0019/11/2024600.4521/11/2024
14/11/2024638.1012/11/2024595.5514/11/2024
08/11/2024644.0007/11/2024608.0005/11/2024
01/11/2024657.3530/10/2024590.2528/10/2024
25/10/2024623.5021/10/2024580.1023/10/2024
18/10/2024633.1516/10/2024601.2518/10/2024
11/10/2024638.4507/10/2024601.0007/10/2024
04/10/2024670.6530/09/2024627.6504/10/2024
27/09/2024689.6524/09/2024656.8026/09/2024
20/09/2024734.9516/09/2024644.0019/09/2024
13/09/2024730.5513/09/2024672.5511/09/2024
06/09/2024719.5005/09/2024665.0504/09/2024
30/08/2024690.0028/08/2024660.5026/08/2024
23/08/2024685.9022/08/2024654.5019/08/2024
16/08/2024660.0016/08/2024626.9012/08/2024
09/08/2024716.0005/08/2024633.2507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by