HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Can Fin Homes Ltd.

High Low

NSE: CANFINHOMEEQ BSE: 511196ISIN: INE477A01020INDUSTRY: Finance - Housing

BSE   Rs 757.35   Open: 749.55   Today's Range 738.55
758.70
 
NSE
Rs 757.20
+16.85 (+ 2.23 %)
+17.35 (+ 2.29 %) Prev Close: 740.00 52 Week Range 558.80
951.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10082.43 Cr. P/BV 2.14 Book Value (Rs.) 353.09
52 Week High/Low (Rs.) 952/559 FV/ML 2/1 P/E(X) 11.76
Bookclosure 11/07/2025 EPS (Rs.) 64.37 Div Yield (%) 1.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 951.45 13/09/2024 558.80 25/02/2025
NSE 951.75 13/09/2024 558.50 25/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025779.0028/07/2025726.4531/07/2025
25/07/2025822.4022/07/2025768.0024/07/2025
18/07/2025823.8017/07/2025790.0014/07/2025
11/07/2025827.2510/07/2025789.0511/07/2025
04/07/2025820.3504/07/2025785.4530/06/2025
27/06/2025807.7027/06/2025752.7523/06/2025
20/06/2025801.0018/06/2025760.5020/06/2025
13/06/2025818.9510/06/2025775.0513/06/2025
06/06/2025801.5506/06/2025773.0006/06/2025
30/05/2025790.7030/05/2025739.5526/05/2025
23/05/2025755.4519/05/2025734.5519/05/2025
16/05/2025757.1016/05/2025716.0512/05/2025
09/05/2025735.3508/05/2025693.2509/05/2025
02/05/2025736.1529/04/2025698.7030/04/2025
25/04/2025750.0024/04/2025699.8025/04/2025
17/04/2025719.9017/04/2025654.6015/04/2025
11/04/2025670.0008/04/2025618.3507/04/2025
04/04/2025688.1003/04/2025655.0002/04/2025
28/03/2025695.9524/03/2025660.4528/03/2025
21/03/2025681.5521/03/2025601.0017/03/2025
13/03/2025645.9510/03/2025596.4012/03/2025
07/03/2025631.6007/03/2025563.6503/03/2025
28/02/2025608.6025/02/2025558.8025/02/2025
21/02/2025614.6021/02/2025590.6019/02/2025
14/02/2025669.5010/02/2025596.6512/02/2025
07/02/2025682.8505/02/2025638.5003/02/2025
01/02/2025695.0501/02/2025648.2031/01/2025
24/01/2025722.0020/01/2025677.4022/01/2025
17/01/2025694.4017/01/2025649.8013/01/2025
10/01/2025735.5506/01/2025676.9510/01/2025
03/01/2025763.8530/12/2024716.8002/01/2025
31/12/2024763.8530/12/2024735.0031/12/2024
27/12/2024755.7023/12/2024717.0026/12/2024
20/12/2024809.7516/12/2024746.1020/12/2024
13/12/2024827.7011/12/2024790.0013/12/2024
06/12/2024850.0005/12/2024801.0006/12/2024
29/11/2024873.3025/11/2024816.0027/11/2024
22/11/2024852.2519/11/2024811.5518/11/2024
14/11/2024848.0011/11/2024805.0514/11/2024
08/11/2024891.2006/11/2024842.0005/11/2024
01/11/2024896.6530/10/2024833.0029/10/2024
25/10/2024898.0023/10/2024830.0022/10/2024
18/10/2024897.0015/10/2024841.5518/10/2024
11/10/2024879.8509/10/2024821.0007/10/2024
04/10/2024925.0001/10/2024833.0004/10/2024
27/09/2024892.0026/09/2024858.1025/09/2024
20/09/2024947.0016/09/2024836.2019/09/2024
13/09/2024951.4513/09/2024838.2511/09/2024
06/09/2024898.9506/09/2024861.8002/09/2024
30/08/2024903.0029/08/2024842.5026/08/2024
23/08/2024859.0521/08/2024832.4523/08/2024
16/08/2024839.0016/08/2024794.5514/08/2024
09/08/2024817.5005/08/2024766.4506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by