HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Disha Resources Ltd.

High Low

BSE: 531553ISIN: INE193D01019INDUSTRY: Trading

BSE   Rs 28.72   Open: 28.50   Today's Range 27.46
30.00
-0.18 ( -0.63 %) Prev Close: 28.90 52 Week Range 15.12
30.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.01 Cr. P/BV 0.70 Book Value (Rs.) 40.79
52 Week High/Low (Rs.) 30/15 FV/ML 10/1 P/E(X) 0.00
Bookclosure 14/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.00 13/05/2026 15.12 25/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202629.8311/05/202627.3111/05/2026
08/05/202629.5908/05/202624.0405/05/2026
30/04/202626.4827/04/202621.6830/04/2026
24/04/202625.2224/04/202621.1320/04/2026
17/04/202622.1917/04/202619.2013/04/2026
10/04/202620.8007/04/202619.1110/04/2026
02/04/202620.7002/04/202618.5201/04/2026
27/03/202619.9527/03/202618.5127/03/2026
20/03/202623.4016/03/202619.0019/03/2026
13/03/202623.9909/03/202619.2012/03/2026
06/03/202622.8005/03/202617.5702/03/2026
27/02/202621.2027/02/202617.6025/02/2026
20/02/202623.6817/02/202618.5516/02/2026
13/02/202620.6413/02/202618.0009/02/2026
06/02/202622.9801/02/202616.6002/02/2026
30/01/202622.0027/01/202616.5530/01/2026
23/01/202622.9022/01/202617.5820/01/2026
16/01/202621.2516/01/202616.8012/01/2026
09/01/202619.9808/01/202616.0005/01/2026
02/01/202619.7831/12/202517.0030/12/2025
31/12/202519.7831/12/202517.0030/12/2025
26/12/202520.0022/12/202516.1023/12/2025
19/12/202518.5818/12/202516.5215/12/2025
12/12/202518.1909/12/202516.5310/12/2025
05/12/202518.4002/12/202516.0104/12/2025
28/11/202518.8028/11/202515.1225/11/2025
21/11/202519.8520/11/202515.5120/11/2025
14/11/202520.2510/11/202516.0314/11/2025
07/11/202520.4803/11/202516.2507/11/2025
31/10/202520.7030/10/202517.9931/10/2025
24/10/202522.1921/10/202517.3121/10/2025
17/10/202519.5016/10/202517.2114/10/2025
10/10/202519.2906/10/202517.1110/10/2025
03/10/202519.6929/09/202517.7001/10/2025
26/09/202520.1722/09/202518.0425/09/2025
19/09/202521.0017/09/202518.8517/09/2025
12/09/202522.2009/09/202518.5010/09/2025
05/09/202522.4704/09/202516.3201/09/2025
29/08/202522.9025/08/202518.5026/08/2025
22/08/202524.4822/08/202516.0020/08/2025
14/08/202520.1012/08/202517.0012/08/2025
08/08/202518.9906/08/202516.1004/08/2025
01/08/202519.9030/07/202516.0001/08/2025
25/07/202523.7924/07/202517.3025/07/2025
18/07/202522.0016/07/202518.7315/07/2025
11/07/202521.6010/07/202517.2009/07/2025
04/07/202522.2830/06/202520.7904/07/2025
27/06/202523.0023/06/202520.1123/06/2025
20/06/202522.2017/06/202519.1620/06/2025
13/06/202522.9009/06/202520.0113/06/2025
06/06/202526.5002/06/202521.0005/06/2025
30/05/202523.1028/05/202520.0528/05/2025
23/05/202523.5019/05/202520.0021/05/2025
16/05/202523.0014/05/202520.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by