HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >>   ABB  5437.65 ATS - Market Arrow  [-0.01]  ACC  1878 ATS - Market Arrow  [1.10]  AMBUJA CEM  582.55 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2484.75 ATS - Market Arrow  [0.26]  AXIS BANK  1135.95 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8967.9 ATS - Market Arrow  [-1.18]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.27]  BHARTI AIRTE  1962.35 ATS - Market Arrow  [1.05]  BHEL  237.55 ATS - Market Arrow  [1.37]  BPCL  329.3 ATS - Market Arrow  [1.17]  BRITANIAINDS  6066.05 ATS - Market Arrow  [-0.54]  CIPLA  1575.45 ATS - Market Arrow  [-0.18]  COAL INDIA  394.55 ATS - Market Arrow  [0.37]  COLGATEPALMO  2339.4 ATS - Market Arrow  [-1.13]  DABUR INDIA  535.45 ATS - Market Arrow  [-0.09]  DLF  777.75 ATS - Market Arrow  [-0.68]  DRREDDYSLAB  1322.7 ATS - Market Arrow  [0.02]  GAIL  181.6 ATS - Market Arrow  [0.33]  GRASIM INDS  2873.05 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1467.4 ATS - Market Arrow  [-1.76]  HDFC BANK  967.05 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  5409.4 ATS - Market Arrow  [0.78]  HIND.UNILEV  2558.85 ATS - Market Arrow  [-1.07]  HINDALCO  743.15 ATS - Market Arrow  [-0.89]  ICICI BANK  1402.4 ATS - Market Arrow  [-1.37]  INDIANHOTELS  774.95 ATS - Market Arrow  [-0.86]  INDUSINDBANK  743.3 ATS - Market Arrow  [1.06]  INFOSYS  1540.3 ATS - Market Arrow  [0.00]  ITC LTD  410.15 ATS - Market Arrow  [-0.44]  JINDALSTLPOW  1046.3 ATS - Market Arrow  [-0.10]  KOTAK BANK  2030.4 ATS - Market Arrow  [-1.16]  L&T  3675.85 ATS - Market Arrow  [-0.30]  LUPIN  2056.2 ATS - Market Arrow  [0.50]  MAH&MAH  3592.6 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  15870.9 ATS - Market Arrow  [0.33]  MTNL  45.12 ATS - Market Arrow  [-0.20]  NESTLE  1195.15 ATS - Market Arrow  [-1.11]  NIIT  112.05 ATS - Market Arrow  [-0.22]  NMDC  76.51 ATS - Market Arrow  [-0.38]  NTPC  338.75 ATS - Market Arrow  [0.55]  ONGC  236.65 ATS - Market Arrow  [0.42]  PNB  113.3 ATS - Market Arrow  [1.39]  POWER GRID  286.3 ATS - Market Arrow  [-0.97]  RIL  1407.65 ATS - Market Arrow  [-0.49]  SBI  862.25 ATS - Market Arrow  [0.91]  SESA GOA  455.55 ATS - Market Arrow  [0.08]  SHIPPINGCORP  219.3 ATS - Market Arrow  [0.25]  SUNPHRMINDS  1656.05 ATS - Market Arrow  [0.43]  TATA CHEM  993.75 ATS - Market Arrow  [0.46]  TATA GLOBAL  1126.55 ATS - Market Arrow  [-0.21]  TATA MOTORS  708.05 ATS - Market Arrow  [-0.41]  TATA STEEL  171.5 ATS - Market Arrow  [-0.29]  TATAPOWERCOM  396.2 ATS - Market Arrow  [0.78]  TCS  3169.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1554 ATS - Market Arrow  [0.24]  ULTRATECHCEM  12519.25 ATS - Market Arrow  [-0.84]  UNITED SPIRI  1328.2 ATS - Market Arrow  [0.05]  WIPRO  256.1 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  116.65 ATS - Market Arrow  [0.91]  

Swadeshi Industries & Leasing Ltd.

High Low

BSE: 506863ISIN: INE716M01034INDUSTRY: Trading

BSE   Rs 55.35   Open: 55.35   Today's Range 55.25
55.35
+1.08 (+ 1.95 %) Prev Close: 54.27 52 Week Range 2.66
56.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.88 Cr. P/BV 6.68 Book Value (Rs.) 8.28
52 Week High/Low (Rs.) 57/3 FV/ML 10/1 P/E(X) 58.26
Bookclosure 27/09/2024 EPS (Rs.) 0.95 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.72 03/09/2025 2.66 23/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/202555.3519/09/202550.8416/09/2025
12/09/202556.6709/09/202552.9212/09/2025
05/09/202556.7203/09/202554.4805/09/2025
29/08/202553.4629/08/202550.4025/08/2025
22/08/202549.4222/08/202545.6718/08/2025
14/08/202544.7814/08/202542.2111/08/2025
08/08/202541.3908/08/202538.2504/08/2025
01/08/202537.5001/08/202534.6628/07/2025
25/07/202533.9925/07/202531.4221/07/2025
18/07/202530.8118/07/202528.4814/07/2025
11/07/202527.9311/07/202525.8307/07/2025
04/07/202525.3304/07/202523.4330/06/2025
27/06/202522.9827/06/202521.2423/06/2025
20/06/202520.8320/06/202519.2616/06/2025
13/06/202518.8913/06/202517.4709/06/2025
06/06/202517.1306/06/202515.8502/06/2025
30/05/202515.5430/05/202514.3826/05/2025
23/05/202514.1023/05/202513.0419/05/2025
16/05/202512.7916/05/202511.8312/05/2025
09/05/202511.6009/05/202510.7405/05/2025
02/05/202510.5302/05/20259.9428/04/2025
25/04/20259.7525/04/20259.0221/04/2025
17/04/20258.8517/04/20258.5115/04/2025
11/04/20258.3511/04/20257.2307/04/2025
04/04/20256.8904/04/20255.9701/04/2025
28/03/20255.6928/03/20254.7024/03/2025
21/03/20254.4821/03/20253.7017/03/2025
13/03/20253.5313/03/20253.0610/03/2025
07/03/20253.0603/03/20253.0603/03/2025
28/02/20253.0624/02/20253.0624/02/2025
14/02/20253.0610/02/20253.0610/02/2025
07/02/20252.9203/02/20252.9203/02/2025
01/02/20252.9227/01/20252.9227/01/2025
24/01/20252.9220/01/20252.9220/01/2025
17/01/20252.9213/01/20252.9213/01/2025
10/01/20252.9206/01/20252.9206/01/2025
03/01/20252.9230/12/20242.9230/12/2024
31/12/20242.9230/12/20242.9230/12/2024
27/12/20242.9223/12/20242.9223/12/2024
20/12/20242.9216/12/20242.9216/12/2024
13/12/20242.7909/12/20242.7909/12/2024
06/12/20242.7902/12/20242.7902/12/2024
29/11/20242.7925/11/20242.7925/11/2024
22/11/20242.7918/11/20242.7918/11/2024
14/11/20242.7911/11/20242.7911/11/2024
08/11/20242.6604/11/20242.6604/11/2024
01/11/20242.6628/10/20242.6628/10/2024
25/10/20242.6621/10/20242.6621/10/2024
18/10/20242.6614/10/20242.6614/10/2024
11/10/20242.6607/10/20242.6607/10/2024
04/10/20242.6630/09/20242.6630/09/2024
27/09/20242.6623/09/20242.6623/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by