HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 08, 2025 >>   ABB  5021.25 ATS - Market Arrow  [-1.86]  ACC  1788.45 ATS - Market Arrow  [-1.52]  AMBUJA CEM  580.35 ATS - Market Arrow  [-2.10]  ASIAN PAINTS  2475.4 ATS - Market Arrow  [-1.23]  AXIS BANK  1057.35 ATS - Market Arrow  [-1.82]  BAJAJ AUTO  8220.25 ATS - Market Arrow  [-0.15]  BANKOFBARODA  239.25 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1858.7 ATS - Market Arrow  [-3.41]  BHEL  222.7 ATS - Market Arrow  [-2.24]  BPCL  319.55 ATS - Market Arrow  [2.93]  BRITANIAINDS  5383.75 ATS - Market Arrow  [-1.69]  CIPLA  1485.45 ATS - Market Arrow  [-0.40]  COAL INDIA  379.7 ATS - Market Arrow  [0.05]  COLGATEPALMO  2209.45 ATS - Market Arrow  [-1.38]  DABUR INDIA  507.3 ATS - Market Arrow  [-1.98]  DLF  746.95 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1211.65 ATS - Market Arrow  [0.91]  GAIL  171.15 ATS - Market Arrow  [0.94]  GRASIM INDS  2690.2 ATS - Market Arrow  [-1.94]  HCLTECHNOLOG  1475.45 ATS - Market Arrow  [-0.06]  HDFC BANK  1973.05 ATS - Market Arrow  [-1.12]  HEROMOTOCORP  4599.35 ATS - Market Arrow  [-1.29]  HIND.UNILEV  2498.4 ATS - Market Arrow  [-0.76]  HINDALCO  672.8 ATS - Market Arrow  [-2.02]  ICICI BANK  1436.45 ATS - Market Arrow  [-0.25]  INDIANHOTELS  734.5 ATS - Market Arrow  [-1.10]  INDUSINDBANK  782.75 ATS - Market Arrow  [-3.07]  INFOSYS  1423.65 ATS - Market Arrow  [-0.97]  ITC LTD  414.4 ATS - Market Arrow  [0.19]  JINDALSTLPOW  974.05 ATS - Market Arrow  [-2.47]  KOTAK BANK  1950.9 ATS - Market Arrow  [-2.08]  L&T  3606.75 ATS - Market Arrow  [-0.92]  LUPIN  1916.75 ATS - Market Arrow  [-1.52]  MAH&MAH  3146.25 ATS - Market Arrow  [-2.01]  MARUTI SUZUK  12578.9 ATS - Market Arrow  [-0.37]  MTNL  43.85 ATS - Market Arrow  [-0.25]  NESTLE  1097.4 ATS - Market Arrow  [-1.83]  NIIT  116.3 ATS - Market Arrow  [-0.64]  NMDC  71.07 ATS - Market Arrow  [-0.57]  NTPC  334.6 ATS - Market Arrow  [1.39]  ONGC  233.1 ATS - Market Arrow  [-0.28]  PNB  104.05 ATS - Market Arrow  [-0.72]  POWER GRID  284.9 ATS - Market Arrow  [-0.26]  RIL  1367.95 ATS - Market Arrow  [-1.65]  SBI  804.55 ATS - Market Arrow  [-0.09]  SESA GOA  431.25 ATS - Market Arrow  [-1.51]  SHIPPINGCORP  201.95 ATS - Market Arrow  [-2.42]  SUNPHRMINDS  1586.7 ATS - Market Arrow  [-0.75]  TATA CHEM  945.5 ATS - Market Arrow  [-1.50]  TATA GLOBAL  1049.6 ATS - Market Arrow  [-0.31]  TATA MOTORS  633.3 ATS - Market Arrow  [-2.19]  TATA STEEL  158 ATS - Market Arrow  [-1.06]  TATAPOWERCOM  378.95 ATS - Market Arrow  [-1.72]  TCS  3034.5 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1479.8 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12154.1 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1289.85 ATS - Market Arrow  [-0.07]  WIPRO  239.55 ATS - Market Arrow  [-1.20]  ZEETELEFILMS  112.75 ATS - Market Arrow  [-1.66]  

Ausom Enterprise Ltd.

High Low

NSE: AUSOMENTBE BSE: 509009ISIN: INE218C01016INDUSTRY: Trading

BSE   Rs 110.75   Open: 110.75   Today's Range 110.75
110.75
 
NSE
Rs 106.97
+5.09 (+ 4.76 %)
+5.25 (+ 4.74 %) Prev Close: 105.50 52 Week Range 72.78
185.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 145.73 Cr. P/BV 1.11 Book Value (Rs.) 96.79
52 Week High/Low (Rs.) 186/73 FV/ML 10/1 P/E(X) 7.45
Bookclosure 27/09/2024 EPS (Rs.) 14.35 Div Yield (%) 0.93
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.75 11/10/2024 72.78 17/03/2025
NSE 186.35 11/10/2024 72.80 21/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/2025110.7508/08/2025101.1506/08/2025
01/08/2025111.6531/07/2025101.0001/08/2025
25/07/2025114.9525/07/2025101.6022/07/2025
18/07/2025113.0015/07/2025103.5018/07/2025
11/07/2025110.5008/07/2025102.8011/07/2025
04/07/2025116.9002/07/2025106.5530/06/2025
27/06/2025115.6024/06/2025107.0524/06/2025
20/06/2025118.9016/06/2025107.2518/06/2025
13/06/2025120.9513/06/2025106.0509/06/2025
06/06/2025119.4002/06/2025106.6004/06/2025
30/05/2025127.7130/05/2025107.7326/05/2025
23/05/2025110.0023/05/202590.0019/05/2025
16/05/202595.8016/05/202575.0012/05/2025
09/05/202591.2505/05/202575.3408/05/2025
02/05/202591.9002/05/202583.0029/04/2025
25/04/202590.5021/04/202578.3022/04/2025
17/04/202586.4917/04/202575.8015/04/2025
11/04/202582.0009/04/202573.4607/04/2025
04/04/202586.8003/04/202578.8002/04/2025
28/03/202585.9025/03/202574.5024/03/2025
21/03/202580.3017/03/202572.7817/03/2025
13/03/202588.8910/03/202576.1013/03/2025
07/03/202585.3907/03/202577.0004/03/2025
28/02/202590.1024/02/202581.3027/02/2025
21/02/202598.0017/02/202584.8018/02/2025
14/02/2025105.8010/02/202593.9014/02/2025
07/02/2025108.9003/02/202596.5504/02/2025
01/02/2025103.8001/02/202595.0028/01/2025
24/01/2025106.9523/01/202598.7520/01/2025
17/01/2025106.0017/01/202597.5514/01/2025
10/01/2025106.0007/01/202598.0010/01/2025
03/01/2025105.9503/01/202599.0501/01/2025
31/12/2024105.9030/12/2024100.0031/12/2024
27/12/2024108.9523/12/2024101.8027/12/2024
20/12/2024111.9516/12/2024104.0019/12/2024
13/12/2024114.9012/12/2024107.0013/12/2024
06/12/2024112.0006/12/2024103.5503/12/2024
29/11/2024109.0029/11/202499.0027/11/2024
22/11/2024109.9518/11/2024100.5518/11/2024
14/11/2024114.4014/11/202499.2011/11/2024
08/11/2024119.8004/11/2024103.0508/11/2024
01/11/2024140.0028/10/2024113.4030/10/2024
25/10/2024162.2021/10/2024137.0523/10/2024
18/10/2024178.5017/10/2024154.7515/10/2024
11/10/2024185.7511/10/2024123.6508/10/2024
04/10/2024122.9004/10/2024101.0030/09/2024
27/09/2024113.0026/09/202496.1523/09/2024
20/09/2024100.2219/09/202494.3920/09/2024
13/09/202494.4713/09/202491.0211/09/2024
06/09/202496.9903/09/202492.0506/09/2024
30/08/202498.0027/08/202494.1230/08/2024
23/08/2024104.9520/08/202498.8023/08/2024
16/08/2024107.0013/08/202498.9913/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by