HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Ausom Enterprise Ltd.

High Low

NSE: AUSOMENTBE BSE: 509009ISIN: INE218C01016INDUSTRY: Trading

BSE   Rs 102.75   Open: 102.75   Today's Range 102.75
102.75
 
NSE
Rs 96.96
-2.07 ( -2.13 %)
+2.75 (+ 2.68 %) Prev Close: 100.00 52 Week Range 73.46
178.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 132.09 Cr. P/BV 0.83 Book Value (Rs.) 117.13
52 Week High/Low (Rs.) 178/73 FV/ML 10/1 P/E(X) 6.76
Bookclosure 19/09/2025 EPS (Rs.) 14.35 Div Yield (%) 1.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.00 19/01/2026 73.46 07/04/2025
NSE 178.00 19/01/2026 73.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026102.7502/04/202694.0530/03/2026
27/03/2026103.9525/03/202696.3025/03/2026
20/03/2026103.9918/03/202697.6616/03/2026
13/03/2026105.5013/03/202695.1009/03/2026
06/03/2026101.9005/03/202692.3004/03/2026
27/02/2026104.0023/02/202696.6024/02/2026
20/02/2026110.9517/02/2026103.0017/02/2026
13/02/2026116.2510/02/2026106.5012/02/2026
06/02/2026116.5001/02/2026104.5503/02/2026
30/01/2026137.8027/01/2026116.9030/01/2026
23/01/2026178.0019/01/2026131.3023/01/2026
16/01/2026153.5016/01/2026127.1014/01/2026
09/01/2026132.0009/01/2026107.0007/01/2026
02/01/2026115.6529/12/2025106.1002/01/2026
31/12/2025115.6529/12/2025107.6530/12/2025
26/12/2025117.5026/12/2025106.1026/12/2025
19/12/2025115.0016/12/2025104.7018/12/2025
12/12/2025121.0008/12/2025106.6008/12/2025
05/12/2025124.5004/12/2025106.7502/12/2025
28/11/2025113.0026/11/202599.5024/11/2025
21/11/2025104.9017/11/202598.8017/11/2025
14/11/2025106.0014/11/202598.0012/11/2025
07/11/2025109.6503/11/2025100.0007/11/2025
31/10/2025109.0031/10/2025100.8029/10/2025
24/10/2025107.4021/10/202599.0020/10/2025
17/10/2025109.0015/10/2025101.0014/10/2025
10/10/2025116.5010/10/202594.0007/10/2025
03/10/2025103.0029/09/202599.4029/09/2025
26/09/2025106.5022/09/2025100.9024/09/2025
19/09/2025107.9016/09/2025101.8516/09/2025
12/09/2025108.8510/09/2025100.9012/09/2025
05/09/2025108.7001/09/2025100.5001/09/2025
29/08/2025116.6025/08/2025103.6029/08/2025
22/08/2025116.5019/08/2025106.8522/08/2025
14/08/2025115.9011/08/2025105.9511/08/2025
08/08/2025110.7508/08/2025101.1506/08/2025
01/08/2025111.6531/07/2025101.0001/08/2025
25/07/2025114.9525/07/2025101.6022/07/2025
18/07/2025113.0015/07/2025103.5018/07/2025
11/07/2025110.5008/07/2025102.8011/07/2025
04/07/2025116.9002/07/2025106.5530/06/2025
27/06/2025115.6024/06/2025107.0524/06/2025
20/06/2025118.9016/06/2025107.2518/06/2025
13/06/2025120.9513/06/2025106.0509/06/2025
06/06/2025119.4002/06/2025106.6004/06/2025
30/05/2025127.7130/05/2025107.7326/05/2025
23/05/2025110.0023/05/202590.0019/05/2025
16/05/202595.8016/05/202575.0012/05/2025
09/05/202591.2505/05/202575.3408/05/2025
02/05/202591.9002/05/202583.0029/04/2025
25/04/202590.5021/04/202578.3022/04/2025
17/04/202586.4917/04/202575.8015/04/2025
11/04/202582.0009/04/202573.4607/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by