HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ironwood Education Ltd.

High Low

BSE: 508918ISIN: INE791H01011INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 39.39   Open: 43.00   Today's Range 39.39
43.00
-1.02 ( -2.59 %) Prev Close: 40.41 52 Week Range 22.80
56.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.15 Cr. P/BV 4.90 Book Value (Rs.) 8.04
52 Week High/Low (Rs.) 56/23 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.40 30/06/2025 22.80 13/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202543.0004/08/202539.3904/08/2025
01/08/202544.0029/07/202540.0028/07/2025
25/07/202547.2225/07/202538.0121/07/2025
18/07/202544.7414/07/202540.2516/07/2025
11/07/202548.9907/07/202540.5209/07/2025
04/07/202556.4030/06/202546.4003/07/2025
27/06/202555.0027/06/202537.4523/06/2025
20/06/202537.5016/06/202537.4316/06/2025
13/06/202538.7409/06/202537.0409/06/2025
06/06/202538.9902/06/202537.5002/06/2025
30/05/202537.2326/05/202533.7026/05/2025
23/05/202535.4619/05/202532.1019/05/2025
16/05/202535.5512/05/202533.7812/05/2025
09/05/202537.3405/05/202535.5505/05/2025
02/05/202537.3428/04/202537.3428/04/2025
25/04/202537.3421/04/202537.3421/04/2025
17/04/202539.3015/04/202537.3415/04/2025
21/03/202540.2217/03/202536.4017/03/2025
13/03/202538.3113/03/202534.6713/03/2025
07/03/202536.4903/03/202534.7603/03/2025
14/02/202534.7610/02/202533.9010/02/2025
07/02/202534.8003/02/202534.7603/02/2025
01/02/202538.5027/01/202536.5827/01/2025
24/01/202540.4120/01/202538.3920/01/2025
17/01/202540.4113/01/202540.3913/01/2025
10/01/202540.4106/01/202540.0006/01/2025
03/01/202540.4130/12/202440.4130/12/2024
31/12/202440.4130/12/202440.4130/12/2024
27/12/202440.4123/12/202440.4123/12/2024
20/12/202440.4116/12/202440.4116/12/2024
06/12/202438.4906/12/202431.6802/12/2024
29/11/202431.6829/11/202428.7525/11/2024
22/11/202428.7518/11/202428.7518/11/2024
14/11/202432.9712/11/202428.5011/11/2024
01/11/202430.0001/11/202430.0001/11/2024
25/10/202430.3022/10/202430.3022/10/2024
18/10/202430.4014/10/202430.4014/10/2024
11/10/202430.5011/10/202430.5011/10/2024
04/10/202435.5301/10/202430.5504/10/2024
27/09/202433.8527/09/202429.2123/09/2024
20/09/202430.7419/09/202429.2120/09/2024
13/09/202434.1311/09/202430.4509/09/2024
06/09/202431.4806/09/202428.1704/09/2024
30/08/202434.9728/08/202424.2226/08/2024
23/08/202427.4519/08/202423.5119/08/2024
16/08/202426.7012/08/202422.8013/08/2024
09/08/202428.2009/08/202424.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by