HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Abhinav Leasing & Finance Ltd.

High Low

BSE: 538952ISIN: INE211D01027INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 1.35   Open: 1.43   Today's Range 1.35
1.43
-0.05 ( -3.70 %) Prev Close: 1.40 52 Week Range 1.21
2.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.75 Cr. P/BV 1.11 Book Value (Rs.) 1.22
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 29.35
Bookclosure 30/09/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.20 01/11/2024 1.21 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251.4304/08/20251.3504/08/2025
01/08/20251.4729/07/20251.2131/07/2025
25/07/20251.4521/07/20251.3622/07/2025
18/07/20251.4518/07/20251.3516/07/2025
11/07/20251.4810/07/20251.3610/07/2025
04/07/20251.5301/07/20251.4102/07/2025
27/06/20251.5027/06/20251.4223/06/2025
20/06/20251.5718/06/20251.4020/06/2025
13/06/20251.5209/06/20251.4610/06/2025
06/06/20251.5802/06/20251.4503/06/2025
30/05/20251.6427/05/20251.4727/05/2025
23/05/20251.6020/05/20251.4521/05/2025
16/05/20251.6414/05/20251.4815/05/2025
09/05/20251.5006/05/20251.4009/05/2025
02/05/20251.6729/04/20251.5002/05/2025
25/04/20251.5922/04/20251.4725/04/2025
17/04/20251.8516/04/20251.4816/04/2025
11/04/20251.6807/04/20251.4607/04/2025
04/04/20251.7803/04/20251.4301/04/2025
28/03/20251.8525/03/20251.5026/03/2025
21/03/20251.6820/03/20251.4018/03/2025
13/03/20251.6913/03/20251.2811/03/2025
07/03/20251.7805/03/20251.3403/03/2025
28/02/20251.8724/02/20251.6424/02/2025
21/02/20251.8021/02/20251.6019/02/2025
14/02/20251.8713/02/20251.7011/02/2025
07/02/20251.9904/02/20251.7106/02/2025
01/02/20251.9801/02/20251.7901/02/2025
24/01/20251.9920/01/20251.8722/01/2025
17/01/20251.8417/01/20251.5815/01/2025
10/01/20251.9506/01/20251.6210/01/2025
03/01/20251.9930/12/20241.8901/01/2025
31/12/20241.9930/12/20241.9031/12/2024
27/12/20241.9923/12/20241.9123/12/2024
20/12/20242.1918/12/20241.9519/12/2024
13/12/20242.2011/12/20241.9310/12/2024
06/12/20242.1506/12/20241.9502/12/2024
29/11/20242.0327/11/20241.9327/11/2024
22/11/20242.0921/11/20241.9321/11/2024
14/11/20242.1014/11/20241.9312/11/2024
08/11/20242.2004/11/20242.0108/11/2024
01/11/20242.2001/11/20241.8228/10/2024
25/10/20242.0722/10/20241.8525/10/2024
18/10/20242.0515/10/20241.9415/10/2024
11/10/20242.0909/10/20241.9011/10/2024
04/10/20242.1130/09/20241.9704/10/2024
27/09/20242.1323/09/20241.9426/09/2024
20/09/20242.1817/09/20241.9817/09/2024
13/09/20242.1913/09/20241.9913/09/2024
06/09/20242.1205/09/20241.9702/09/2024
30/08/20242.0830/08/20241.9126/08/2024
23/08/20242.0620/08/20241.9623/08/2024
16/08/20242.0712/08/20241.9113/08/2024
09/08/20242.0905/08/20242.0105/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by