HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

MSR India Ltd.

High Low

BSE: 508922ISIN: INE331L01026INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 3.20   Open: 3.20   Today's Range 3.20
3.20
+0.06 (+ 1.88 %) Prev Close: 3.14 52 Week Range 2.71
9.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.12 Cr. P/BV -1.92 Book Value (Rs.) -1.67
52 Week High/Low (Rs.) 9/3 FV/ML 5/1 P/E(X) 0.00
Bookclosure 26/12/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.24 23/08/2024 2.71 30/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20253.2004/08/20253.2004/08/2025
01/08/20253.2828/07/20253.0831/07/2025
25/07/20253.4022/07/20253.2824/07/2025
18/07/20253.8114/07/20253.4618/07/2025
11/07/20253.8111/07/20253.1107/07/2025
04/07/20253.2704/07/20252.7130/06/2025
27/06/20253.0823/06/20252.8527/06/2025
20/06/20253.2619/06/20253.0820/06/2025
13/06/20253.5809/06/20253.2613/06/2025
06/06/20253.8602/06/20253.5806/06/2025
30/05/20254.3126/05/20253.9330/05/2025
23/05/20254.5920/05/20254.2020/05/2025
16/05/20254.2015/05/20253.5312/05/2025
09/05/20253.7406/05/20253.5309/05/2025
02/05/20253.8030/04/20253.6028/04/2025
25/04/20253.6025/04/20253.3522/04/2025
17/04/20253.4415/04/20253.4116/04/2025
11/04/20253.7208/04/20253.5111/04/2025
04/04/20253.6504/04/20253.1301/04/2025
28/03/20254.1324/03/20252.8128/03/2025
21/03/20254.9717/03/20253.2621/03/2025
13/03/20255.3010/03/20254.7613/03/2025
07/03/20255.3007/03/20254.3104/03/2025
28/02/20255.6524/02/20254.3228/02/2025
21/02/20256.7417/02/20254.6619/02/2025
14/02/20257.5914/02/20256.1111/02/2025
07/02/20257.1903/02/20256.3506/02/2025
01/02/20257.2030/01/20256.5528/01/2025
24/01/20257.5021/01/20256.5920/01/2025
17/01/20256.9013/01/20256.3814/01/2025
10/01/20257.0806/01/20256.1107/01/2025
03/01/20257.0802/01/20256.0630/12/2024
31/12/20246.8531/12/20246.0630/12/2024
27/12/20247.1823/12/20246.5027/12/2024
20/12/20247.5016/12/20246.0117/12/2024
13/12/20247.7509/12/20247.1111/12/2024
06/12/20247.9902/12/20246.5003/12/2024
29/11/20248.0526/11/20247.5025/11/2024
22/11/20248.1219/11/20247.0022/11/2024
14/11/20248.1012/11/20247.3514/11/2024
08/11/20248.4704/11/20247.1005/11/2024
01/11/20248.3901/11/20247.6629/10/2024
25/10/20248.4824/10/20247.4023/10/2024
18/10/20248.5014/10/20247.1717/10/2024
11/10/20248.4910/10/20247.2110/10/2024
04/10/20248.7503/10/20246.7530/09/2024
27/09/20247.9723/09/20247.1126/09/2024
20/09/20248.1816/09/20247.3019/09/2024
13/09/20248.3510/09/20247.5110/09/2024
06/09/20248.6002/09/20247.3305/09/2024
30/08/20249.1226/08/20248.2030/08/2024
23/08/20249.2423/08/20248.3520/08/2024
16/08/20249.1016/08/20248.5214/08/2024
09/08/20249.2005/08/20248.5007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by