HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Mercantile Ventures Ltd.

High Low

BSE: 538942ISIN: INE689O01013INDUSTRY: Finance & Investments

BSE   Rs 30.64   Open: 28.85   Today's Range 28.85
33.50
+1.93 (+ 6.30 %) Prev Close: 28.71 52 Week Range 19.00
36.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 342.92 Cr. P/BV 0.95 Book Value (Rs.) 32.24
52 Week High/Low (Rs.) 37/19 FV/ML 10/1 P/E(X) 19.81
Bookclosure 23/09/2024 EPS (Rs.) 1.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.78 24/07/2025 19.00 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202533.5004/08/202528.8504/08/2025
01/08/202531.9231/07/202526.5530/07/2025
25/07/202536.7824/07/202524.5021/07/2025
18/07/202525.9417/07/202524.0314/07/2025
11/07/202526.0007/07/202524.3611/07/2025
04/07/202526.9803/07/202523.4030/06/2025
27/06/202524.5027/06/202522.4023/06/2025
20/06/202523.4518/06/202521.2620/06/2025
13/06/202525.4512/06/202521.6909/06/2025
06/06/202523.0903/06/202521.2004/06/2025
30/05/202523.9926/05/202521.9026/05/2025
23/05/202524.8520/05/202522.2221/05/2025
16/05/202525.9014/05/202521.9512/05/2025
09/05/202523.3805/05/202520.5207/05/2025
02/05/202525.4030/04/202522.0002/05/2025
25/04/202525.0022/04/202522.0621/04/2025
17/04/202525.0015/04/202522.0117/04/2025
11/04/202526.7411/04/202521.2107/04/2025
04/04/202522.7204/04/202519.0001/04/2025
28/03/202521.4924/03/202519.1028/03/2025
21/03/202521.5017/03/202519.1117/03/2025
13/03/202520.8413/03/202519.1010/03/2025
07/03/202521.7804/03/202519.0303/03/2025
28/02/202522.6424/02/202519.7028/02/2025
21/02/202522.0017/02/202519.5118/02/2025
14/02/202523.1011/02/202521.0512/02/2025
07/02/202523.3006/02/202522.0007/02/2025
01/02/202523.4901/02/202520.7028/01/2025
24/01/202524.0921/01/202522.4820/01/2025
17/01/202524.0013/01/202522.1014/01/2025
10/01/202524.5006/01/202522.5210/01/2025
03/01/202524.7001/01/202522.3203/01/2025
31/12/202424.2231/12/202422.6030/12/2024
27/12/202424.7524/12/202422.1923/12/2024
20/12/202424.4016/12/202422.3220/12/2024
13/12/202423.9909/12/202422.8012/12/2024
06/12/202424.9802/12/202422.9103/12/2024
29/11/202424.4026/11/202422.3029/11/2024
22/11/202424.9819/11/202423.3322/11/2024
14/11/202426.5012/11/202423.5514/11/2024
08/11/202427.3905/11/202424.1507/11/2024
01/11/202427.0401/11/202424.3728/10/2024
25/10/202425.9821/10/202423.5625/10/2024
18/10/202426.4915/10/202423.3718/10/2024
11/10/202426.9210/10/202423.1008/10/2024
04/10/202426.4903/10/202424.5103/10/2024
27/09/202426.4725/09/202424.3624/09/2024
20/09/202426.8818/09/202423.7120/09/2024
13/09/202426.7310/09/202425.0013/09/2024
06/09/202427.8902/09/202425.2505/09/2024
30/08/202429.2026/08/202425.1230/08/2024
23/08/202427.8223/08/202424.4422/08/2024
16/08/202426.7216/08/202423.9113/08/2024
09/08/202426.2506/08/202423.9405/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by