HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Best Agrolife Ltd.

High Low

NSE: BESTAGROEQ BSE: 539660ISIN: INE052T01013INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 508.65   Open: 536.35   Today's Range 502.90
536.35
 
NSE
Rs 509.80
-2.55 ( -0.50 %)
-3.10 ( -0.61 %) Prev Close: 511.75 52 Week Range 244.55
704.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1205.41 Cr. P/BV 1.59 Book Value (Rs.) 319.68
52 Week High/Low (Rs.) 704/244 FV/ML 10/1 P/E(X) 17.25
Bookclosure 23/09/2024 EPS (Rs.) 29.56 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 704.25 03/09/2024 244.55 26/03/2025
NSE 704.00 03/09/2024 244.15 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025536.3504/08/2025502.9004/08/2025
01/08/2025524.4001/08/2025435.0028/07/2025
25/07/2025502.9022/07/2025443.2525/07/2025
18/07/2025449.0018/07/2025383.1015/07/2025
11/07/2025410.0009/07/2025362.2007/07/2025
04/07/2025396.0003/07/2025323.2530/06/2025
27/06/2025334.1526/06/2025308.9523/06/2025
20/06/2025334.8516/06/2025305.6519/06/2025
13/06/2025354.0013/06/2025310.2012/06/2025
06/06/2025350.0004/06/2025338.3505/06/2025
30/05/2025337.9526/05/2025327.9030/05/2025
23/05/2025340.0019/05/2025324.4021/05/2025
16/05/2025353.6014/05/2025339.9512/05/2025
09/05/2025351.9005/05/2025333.3009/05/2025
02/05/2025403.0029/04/2025354.2002/05/2025
25/04/2025380.3525/04/2025296.2021/04/2025
17/04/2025298.1017/04/2025286.6015/04/2025
11/04/2025290.2008/04/2025273.4507/04/2025
04/04/2025279.0004/04/2025262.9501/04/2025
28/03/2025260.0028/03/2025244.5526/03/2025
21/03/2025281.4517/03/2025259.7021/03/2025
13/03/2025310.2010/03/2025287.1513/03/2025
07/03/2025295.4507/03/2025246.0003/03/2025
28/02/2025289.8024/02/2025254.4528/02/2025
21/02/2025378.1517/02/2025269.1019/02/2025
14/02/2025479.3012/02/2025405.0014/02/2025
07/02/2025524.9503/02/2025466.1007/02/2025
01/02/2025553.8527/01/2025475.2028/01/2025
24/01/2025570.0020/01/2025530.4022/01/2025
17/01/2025565.9516/01/2025538.3013/01/2025
10/01/2025620.1006/01/2025555.0010/01/2025
03/01/2025642.0003/01/2025607.2530/12/2024
31/12/2024635.9530/12/2024607.2530/12/2024
27/12/2024650.0024/12/2024611.0523/12/2024
20/12/2024670.0020/12/2024600.0516/12/2024
13/12/2024651.6011/12/2024592.0509/12/2024
06/12/2024632.9504/12/2024595.0006/12/2024
29/11/2024630.0028/11/2024585.0025/11/2024
22/11/2024603.1018/11/2024560.0021/11/2024
14/11/2024636.0012/11/2024598.3513/11/2024
08/11/2024618.9507/11/2024526.4004/11/2024
01/11/2024560.8531/10/2024525.3028/10/2024
25/10/2024637.2521/10/2024527.3525/10/2024
18/10/2024642.7017/10/2024533.0014/10/2024
11/10/2024556.0507/10/2024524.0008/10/2024
04/10/2024580.0030/09/2024548.8504/10/2024
27/09/2024606.0023/09/2024555.0025/09/2024
20/09/2024649.9516/09/2024570.0020/09/2024
13/09/2024671.5010/09/2024630.0013/09/2024
06/09/2024704.2503/09/2024655.8504/09/2024
30/08/2024691.4028/08/2024635.5026/08/2024
23/08/2024635.0023/08/2024552.5019/08/2024
16/08/2024620.0012/08/2024544.0014/08/2024
09/08/2024611.7506/08/2024564.7007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by