HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Vashu Bhagnani Industries Ltd.

High Low

BSE: 532011ISIN: INE147C01017INDUSTRY: Entertainment & Media

BSE   Rs 146.20   Open: 146.20   Today's Range 146.20
146.90
-2.95 ( -2.02 %) Prev Close: 149.15 52 Week Range 77.00
225.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 810.51 Cr. P/BV 5.99 Book Value (Rs.) 24.40
52 Week High/Low (Rs.) 225/77 FV/ML 10/1 P/E(X) 130.19
Bookclosure 27/09/2024 EPS (Rs.) 1.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 225.00 23/08/2024 77.00 16/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025161.6019/08/2025143.0018/08/2025
14/08/2025149.8014/08/2025126.7012/08/2025
08/08/2025153.3504/08/2025129.9008/08/2025
01/08/2025157.0001/08/2025134.0728/07/2025
25/07/2025127.6925/07/2025103.7421/07/2025
18/07/202595.5118/07/202577.0016/07/2025
11/07/202591.9907/07/202585.5010/07/2025
04/07/202595.5030/06/202587.0003/07/2025
27/06/202597.0025/06/202590.0124/06/2025
20/06/202599.0019/06/202589.5017/06/2025
13/06/202599.0010/06/202593.0112/06/2025
06/06/2025101.9502/06/202592.5006/06/2025
30/05/2025104.9528/05/202597.2030/05/2025
23/05/2025103.9520/05/202594.4522/05/2025
16/05/2025104.8516/05/202595.0012/05/2025
09/05/2025103.9005/05/202594.0008/05/2025
02/05/2025105.9530/04/202596.0502/05/2025
25/04/2025110.8021/04/2025100.0023/04/2025
17/04/2025111.6516/04/2025106.0016/04/2025
11/04/2025105.0011/04/202595.1008/04/2025
04/04/2025111.8501/04/2025101.0004/04/2025
28/03/2025124.3026/03/202597.0024/03/2025
21/03/2025105.0021/03/202591.0518/03/2025
13/03/2025109.1513/03/202595.0013/03/2025
07/03/2025116.8006/03/202597.0003/03/2025
28/02/2025117.8524/02/2025101.1028/02/2025
21/02/2025127.4521/02/2025102.1017/02/2025
14/02/2025134.8010/02/2025110.0513/02/2025
07/02/2025134.9007/02/2025118.4505/02/2025
01/02/2025145.8027/01/2025128.4501/02/2025
24/01/2025159.5024/01/2025118.6020/01/2025
17/01/2025119.9013/01/202595.0015/01/2025
10/01/2025126.9507/01/2025106.7010/01/2025
03/01/2025137.5001/01/2025121.5031/12/2024
31/12/2024133.0030/12/2024121.5031/12/2024
27/12/2024141.0024/12/2024130.0023/12/2024
20/12/2024154.7516/12/2024132.0020/12/2024
13/12/2024164.7009/12/2024146.0012/12/2024
06/12/2024167.6502/12/2024148.0004/12/2024
29/11/2024161.7028/11/2024140.0025/11/2024
22/11/2024154.3018/11/2024140.0022/11/2024
14/11/2024168.5511/11/2024151.4014/11/2024
08/11/2024173.0504/11/2024160.0006/11/2024
01/11/2024178.5529/10/2024160.5528/10/2024
25/10/2024201.4023/10/2024166.7025/10/2024
18/10/2024174.0518/10/2024160.0014/10/2024
11/10/2024168.5007/10/2024157.7511/10/2024
04/10/2024182.6030/09/2024171.9004/10/2024
27/09/2024194.0523/09/2024182.7026/09/2024
20/09/2024207.7516/09/2024191.7020/09/2024
13/09/2024211.9513/09/2024157.8509/09/2024
06/09/2024193.0002/09/2024164.5506/09/2024
30/08/2024224.8526/08/2024191.2030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by