HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Odyssey Corporation Ltd.

High Low

BSE: 531996ISIN: INE839E01023INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 12.10   Open: 12.51   Today's Range 12.02
12.97
-0.36 ( -2.98 %) Prev Close: 12.46 52 Week Range 9.93
42.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90.81 Cr. P/BV 0.75 Book Value (Rs.) 16.17
52 Week High/Low (Rs.) 43/10 FV/ML 5/1 P/E(X) 24.20
Bookclosure 30/09/2024 EPS (Rs.) 0.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.97 05/12/2024 9.93 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202512.7028/07/202511.1930/07/2025
25/07/202513.6122/07/202511.6125/07/2025
18/07/202514.2515/07/202512.5418/07/2025
11/07/202514.1407/07/202513.3811/07/2025
04/07/202514.4030/06/202513.5801/07/2025
27/06/202514.9723/06/202513.8427/06/2025
20/06/202515.1418/06/202514.5016/06/2025
13/06/202514.2913/06/202513.0509/06/2025
06/06/202513.3106/06/20259.9302/06/2025
30/05/202512.8026/05/202510.4530/05/2025
23/05/202518.2319/05/202513.4723/05/2025
16/05/202518.8112/05/202517.3716/05/2025
09/05/202520.7805/05/202519.1909/05/2025
02/05/202522.0729/04/202520.8028/04/2025
25/04/202521.2225/04/202519.6221/04/2025
17/04/202520.1416/04/202519.7417/04/2025
11/04/202520.0009/04/202517.5407/04/2025
04/04/202518.4604/04/202515.1802/04/2025
28/03/202522.3924/03/202516.8128/03/2025
21/03/202521.9220/03/202519.1417/03/2025
13/03/202521.2710/03/202520.0413/03/2025
07/03/202523.5203/03/202521.7007/03/2025
28/02/202525.4624/02/202523.9928/02/2025
21/02/202528.1517/02/202525.9721/02/2025
14/02/202530.2511/02/202526.7110/02/2025
07/02/202528.0707/02/202522.4004/02/2025
01/02/202530.8127/01/202524.7401/02/2025
24/01/202533.9822/01/202529.9320/01/2025
17/01/202538.3013/01/202530.1517/01/2025
10/01/202541.1006/01/202536.4910/01/2025
03/01/202540.3003/01/202537.2830/12/2024
31/12/202438.0231/12/202437.2830/12/2024
27/12/202436.5527/12/202434.4623/12/2024
20/12/202438.1016/12/202435.1620/12/2024
13/12/202442.5010/12/202438.8713/12/2024
06/12/202442.9705/12/202437.3903/12/2024
29/11/202437.9029/11/202429.0125/11/2024
22/11/202429.7319/11/202428.5622/11/2024
14/11/202429.5214/11/202427.7611/11/2024
08/11/202428.3404/11/202426.7707/11/2024
01/11/202429.4930/10/202427.2628/10/2024
25/10/202430.7322/10/202427.8125/10/2024
18/10/202429.5418/10/202427.3214/10/2024
11/10/202426.7911/10/202423.8107/10/2024
04/10/202424.2904/10/202422.9130/09/2024
27/09/202422.4727/09/202420.7723/09/2024
20/09/202420.3720/09/202418.8416/09/2024
13/09/202418.4813/09/202417.0909/09/2024
06/09/202416.7606/09/202415.5002/09/2024
30/08/202415.2030/08/202414.0626/08/2024
23/08/202413.7923/08/202410.8119/08/2024
16/08/202411.9413/08/202410.6416/08/2024
09/08/202411.6008/08/202410.6005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by