HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Satin Creditcare Network Ltd.

High Low

NSE: SATINEQ BSE: 539404ISIN: INE836B01017INDUSTRY: Micro Finance Institutions

BSE   Rs 145.05   Open: 143.05   Today's Range 143.05
146.35
 
NSE
Rs 145.08
+0.02 (+ 0.01 %)
-0.25 ( -0.17 %) Prev Close: 145.30 52 Week Range 131.40
226.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1602.71 Cr. P/BV 0.63 Book Value (Rs.) 230.05
52 Week High/Low (Rs.) 223/132 FV/ML 10/1 P/E(X) 8.61
Bookclosure 05/08/2020 EPS (Rs.) 16.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 226.30 06/09/2024 131.40 07/04/2025
NSE 223.00 26/08/2024 131.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025146.3504/08/2025143.0504/08/2025
01/08/2025151.9028/07/2025144.4531/07/2025
25/07/2025162.5521/07/2025149.6025/07/2025
18/07/2025166.6517/07/2025158.7014/07/2025
11/07/2025173.0007/07/2025161.0011/07/2025
04/07/2025173.7004/07/2025154.5030/06/2025
27/06/2025169.0024/06/2025150.2523/06/2025
20/06/2025161.5516/06/2025149.0019/06/2025
13/06/2025170.0011/06/2025155.0513/06/2025
06/06/2025162.1003/06/2025152.1504/06/2025
30/05/2025165.3028/05/2025154.8030/05/2025
23/05/2025176.0019/05/2025160.9023/05/2025
16/05/2025174.6515/05/2025165.1513/05/2025
09/05/2025169.8008/05/2025160.0007/05/2025
02/05/2025166.8002/05/2025157.3528/04/2025
25/04/2025166.9524/04/2025158.2525/04/2025
17/04/2025159.5517/04/2025149.3515/04/2025
11/04/2025149.9511/04/2025131.4007/04/2025
04/04/2025150.4501/04/2025141.0001/04/2025
28/03/2025155.6027/03/2025138.5026/03/2025
21/03/2025150.6021/03/2025135.2517/03/2025
13/03/2025147.9510/03/2025140.7013/03/2025
07/03/2025151.1504/03/2025139.5004/03/2025
28/02/2025165.0028/02/2025143.4528/02/2025
21/02/2025149.9521/02/2025137.4517/02/2025
14/02/2025145.9013/02/2025135.1512/02/2025
07/02/2025150.3005/02/2025140.0007/02/2025
01/02/2025148.9530/01/2025141.7530/01/2025
24/01/2025155.9024/01/2025145.1020/01/2025
17/01/2025151.0516/01/2025138.2013/01/2025
10/01/2025164.7508/01/2025144.9007/01/2025
03/01/2025155.3003/01/2025144.3030/12/2024
31/12/2024151.5031/12/2024144.3030/12/2024
27/12/2024149.7023/12/2024144.6526/12/2024
20/12/2024169.0020/12/2024148.1520/12/2024
13/12/2024170.7511/12/2024158.3009/12/2024
06/12/2024165.9505/12/2024155.4002/12/2024
29/11/2024161.5529/11/2024150.0025/11/2024
22/11/2024154.9518/11/2024146.2021/11/2024
14/11/2024155.3512/11/2024147.2513/11/2024
08/11/2024170.0008/11/2024149.0508/11/2024
01/11/2024165.8001/11/2024150.2029/10/2024
25/10/2024186.1521/10/2024154.6025/10/2024
18/10/2024193.5017/10/2024178.2518/10/2024
11/10/2024188.9510/10/2024176.4007/10/2024
04/10/2024199.4530/09/2024180.1004/10/2024
27/09/2024211.1523/09/2024195.8027/09/2024
20/09/2024219.4018/09/2024204.0519/09/2024
13/09/2024215.1009/09/2024205.5011/09/2024
06/09/2024226.3006/09/2024208.9006/09/2024
30/08/2024224.2528/08/2024211.0029/08/2024
23/08/2024217.0023/08/2024203.8519/08/2024
16/08/2024215.3513/08/2024201.9516/08/2024
09/08/2024218.4508/08/2024202.2505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by